Telos Historical Data - TLOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSUST	Crypto	93,153,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.29%	0.239

Open	High	Low	Prev. Close	52 Week Range
0.2382	0.2397	0.23696	0.2383	0.06015 - 0.9275

Exchange	Time	Size	Trade Price	Currency
DGFX	01:57:24	60.42	0.2388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
252,499.53	1,059,184.44	TLOS	TLOSEUR	TLOSGBP	TLOSBTC

TLOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2911	0.2926	0.20677	4,118,297.79	-0.0521	-17.90%
1 Month	0.30962	0.32868	0.20677	3,909,353.01	-0.07062	-22.81%
3 Months	0.397	0.552207	0.20677	3,862,325.71	-0.158	-39.80%
6 Months	0.1189	0.9275	0.1012	3,758,940.32	0.1201	101.01%
1 Year	0.1528	0.9275	0.06015	5,267,594.09	0.0862	56.41%
3 Years	0.22529	1.43	0.06015	4,011,730.29	0.01371	6.09%
5 Years	0.21707	1.43	0.06015	3,986,238.56	0.02193	10.10%

TLOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.2391	0.00966	4.21%	0.2288	0.2418	0.2283	3,422,125.00
Jun 14 2024	0.22944	0.01358	6.29%	0.2159	0.24063	0.2135	3,273,650.00
Jun 13 2024	0.21586	-0.006429	-2.89%	0.2217	0.22393	0.21501	3,778,178.00
Jun 12 2024	0.222289	-0.060011	-21.26%	0.213178	0.2833	0.2103	4,955,907.00
Jun 11 2024	0.2823	0.03821	15.65%	0.24429	0.2925	0.20677	4,402,259.00
Jun 10 2024	0.24409	-0.04771	-16.35%	0.2517	0.2926	0.24358	4,902,947.00
Jun 09 2024	0.2918	0.0004	0.14%	0.2911	0.2924	0.24507	4,093,015.00
Jun 08 2024	0.2914	0.0012	0.41%	0.2903	0.2924	0.2582	4,497,397.00
Jun 07 2024	0.2902	0.01978	7.31%	0.27047	0.292	0.259752	4,130,575.00
Jun 06 2024	0.27042	-0.03148	-10.43%	0.3013	0.3024	0.26559	3,954,626.00
Jun 05 2024	0.3019	0.036	13.54%	0.2658	0.3038	0.26389	2,514,393.00
Jun 04 2024	0.2659	0.0047	1.80%	0.26105	0.2771	0.25944	2,889,620.00
Jun 03 2024	0.2612	-0.00148	-0.56%	0.26224	0.2695	0.25571	3,839,478.00
Jun 02 2024	0.26268	-0.00412	-1.54%	0.267	0.2678	0.26165	4,770,160.00
Jun 01 2024	0.2668	-0.008286	-3.01%	0.2754	0.27834	0.26395	4,637,963.00
May 31 2024	0.275086	-0.002124	-0.77%	0.2834	0.285	0.27242	3,958,456.00
May 30 2024	0.27721	-0.01339	-4.61%	0.2907	0.2925	0.2739	4,839,766.00
May 29 2024	0.2906	-0.0029	-0.99%	0.2941	0.29653	0.2889	4,306,745.00
May 28 2024	0.2935	-0.00563	-1.88%	0.3008	0.302	0.28641	3,300,968.00
May 27 2024	0.29913	-0.00077	-0.26%	0.29966	0.30332	0.29765	2,724,276.00
May 26 2024	0.2999	-0.0063	-2.06%	0.30495	0.3079	0.2993	3,600,378.00
May 25 2024	0.3062	-0.0079	-2.52%	0.3053	0.317	0.30017	3,625,222.00
May 24 2024	0.3141	-0.000303	-0.10%	0.3169	0.3184	0.29974	3,874,560.00
May 23 2024	0.314403	-0.004397	-1.38%	0.31846	0.3237	0.31005	3,383,185.00
May 22 2024	0.3188	-0.0038	-1.18%	0.3222	0.32421	0.31226	3,773,587.00
May 21 2024	0.3226	0.0037	1.16%	0.319602	0.32868	0.31494	4,237,295.00
May 20 2024	0.3189	0.017	5.63%	0.301	0.32098	0.29188	4,110,164.00
May 19 2024	0.3019	-0.0072	-2.33%	0.30962	0.31298	0.2952	3,664,977.00
May 18 2024	0.3091	0.0051	1.68%	0.3047	0.31906	0.30061	3,387,926.00
May 17 2024	0.304	0.0022	0.73%	0.30226	0.30911	0.29842	3,889,334.00
May 16 2024	0.3018	-0.0028	-0.92%	0.3041	0.31052	0.29708	3,220,649.00