Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,673,348.10 |
|
|||||
| News | - | ||||||
| Day High | 0.01487 | Low High |
|||||
| Day Low | 0.014379 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUST | Crypto | 56,747,441 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000149 | 1.03% | 0.014659 | 0.014641 | 0.014669 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01451 | 0.01487 | 0.014379 | 0.01451 | 0.0091 - 0.033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:12:00 | 2,207.00 | 0.01465 | UST |
Alien Worlds Trilium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017629 | 0.018133 | 0.01368 | 144,309,996.15 | -0.00297 | -16.85% |
| 1 Month | 0.01706 | 0.02463 | 0.01368 | 221,631,641.68 | -0.002401 | -14.07% |
| 3 Months | 0.02409 | 0.02829 | 0.01285 | 225,082,525.45 | -0.009431 | -39.15% |
| 6 Months | 0.016 | 0.033 | 0.011915 | 275,562,415.51 | -0.001341 | -8.38% |
| 1 Year | 0.010018 | 0.033 | 0.0091 | 228,684,786.91 | 0.004641 | 46.33% |
| 3 Years | 0.1469 | 0.570 | 0.0091 | 239,339,368.03 | -0.132241 | -90.02% |
| 5 Years | 0.390 | 0.8786 | 0.0091 | 236,695,059.16 | -0.375341 | -96.24% |
