Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TLIFE COIN | TLIFEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -1.17% | 0.6413 | 0.6384 | 0.642 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642 | 0.650 | 0.6386 | 0.6489 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:31:43 | 19.70 | 0.6413 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 616.36 | 959.44 | TLIFE | |||
TLIFEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLIFEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.640 | -0.052 | -7.51% | 0.6882 | 0.6944 | 0.6384 | 40,474.00 |
| Jun 15 2024 | 0.692 | 0.005 | 0.73% | 0.687 | 0.6999 | 0.6775 | 30,434.00 |
| Jun 14 2024 | 0.687 | -0.0514 | -6.96% | 0.739 | 0.7595 | 0.673 | 27,890.00 |
| Jun 13 2024 | 0.7384 | -0.0454 | -5.79% | 0.785 | 0.7999 | 0.700 | 40,064.00 |
| Jun 12 2024 | 0.7838 | -0.0282 | -3.47% | 0.807 | 0.8248 | 0.733 | 30,442.00 |
| Jun 11 2024 | 0.812 | -0.0076 | -0.93% | 0.8198 | 0.8297 | 0.8003 | 39,561.00 |
| Jun 10 2024 | 0.8196 | -0.0324 | -3.80% | 0.8542 | 0.870 | 0.8004 | 68,251.00 |
| Jun 09 2024 | 0.852 | 0.0563 | 7.08% | 0.7957 | 0.891 | 0.600 | 21,842.00 |
| Jun 08 2024 | 0.7957 | -0.0773 | -8.85% | 0.8737 | 0.8859 | 0.500 | 25,221.00 |
| Jun 07 2024 | 0.873 | -0.0137 | -1.55% | 0.8884 | 0.8958 | 0.863 | 45,461.00 |
| Jun 06 2024 | 0.8867 | -0.0043 | -0.48% | 0.8912 | 0.9082 | 0.8721 | 37,156.00 |
| Jun 05 2024 | 0.891 | -0.017 | -1.87% | 0.907 | 0.9092 | 0.8879 | 38,861.00 |
| Jun 04 2024 | 0.908 | 0.0074 | 0.82% | 0.9008 | 0.9093 | 0.8998 | 25,619.00 |
| Jun 03 2024 | 0.9006 | -0.0054 | -0.60% | 0.907 | 0.910 | 0.8879 | 46,139.00 |
| Jun 02 2024 | 0.906 | -0.011 | -1.20% | 0.9148 | 0.920 | 0.9013 | 36,578.00 |
| Jun 01 2024 | 0.917 | -0.0049 | -0.53% | 0.9201 | 0.9223 | 0.9013 | 37,476.00 |
| May 31 2024 | 0.9219 | -0.0253 | -2.67% | 0.948 | 0.9496 | 0.9013 | 39,481.00 |
| May 30 2024 | 0.9472 | -0.0058 | -0.61% | 0.9527 | 0.969 | 0.902 | 23,391.00 |
| May 29 2024 | 0.953 | 0.0234 | 2.52% | 0.9296 | 0.9552 | 0.861 | 24,727.00 |
| May 28 2024 | 0.9296 | -0.0655 | -6.58% | 0.997 | 1.00 | 0.9213 | 20,117.00 |
| May 27 2024 | 0.9951 | 0.0187 | 1.92% | 0.977 | 1.00 | 0.943 | 38,732.00 |
| May 26 2024 | 0.9764 | -0.0073 | -0.74% | 0.9838 | 0.9838 | 0.922 | 20,778.00 |
| May 25 2024 | 0.9837 | -0.0963 | -8.92% | 1.08 | 1.08 | 0.9307 | 14,889.00 |
| May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 0.914 | 11,382.00 |
| May 23 2024 | 1.08 | -0.020 | -1.82% | 1.11 | 1.13 | 1.07 | 17,681.00 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 16,467.00 |
| May 21 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,884.00 |
| May 20 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.05 | 28,694.00 |
| May 19 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.01 | 14,242.00 |
| May 18 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.18 | 1.11 | 13,300.00 |
| May 17 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.19 | 1.15 | 14,931.00 |
