Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.84 | 62.84 | 63.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.84 | 63.20 | 62.84 | 62.84 | 17.34 - 65.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:57:28 | 1.46 | 62.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,493.86 | 627.97 | TLCC | |||
TLCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 63.22 | 0.00000000 | 2,488.98 | 0.00 | 0.00% |
| 1 Month | 62.81 | 63.76 | 61.00 | 2,143.02 | 0.030 | 0.05% |
| 3 Months | 48.13 | 65.00 | 44.02 | 1,811.42 | 14.71 | 30.56% |
| 6 Months | 38.54 | 65.00 | 26.00 | 1,788.71 | 24.30 | 63.05% |
| 1 Year | 17.46 | 65.00 | 17.34 | 3,740.29 | 45.38 | 259.91% |
| 3 Years | 12.56 | 65.00 | 11.20 | 7,242.07 | 50.28 | 400.32% |
| 5 Years | 12.56 | 65.00 | 11.20 | 7,242.07 | 50.28 | 400.32% |
TLCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 62.84 | -0.240 | -0.38% | 63.07 | 63.20 | 62.22 | 2,178.00 |
| Jun 14 2024 | 63.08 | 0.200 | 0.32% | 62.88 | 63.20 | 62.78 | 1,788.00 |
| Jun 13 2024 | 62.88 | -0.320 | -0.51% | 62.88 | 63.20 | 62.12 | 3,182.00 |
| Jun 12 2024 | 63.20 | 0.270 | 0.43% | 63.05 | 63.20 | 61.96 | 1,628.00 |
| Jun 11 2024 | 62.93 | -0.070 | -0.11% | 63.15 | 63.22 | 62.80 | 2,207.00 |
| Jun 10 2024 | 63.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,949.00 |
| Jun 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 07 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 06 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 05 2024 | 63.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,949.00 |
| Jun 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 03 2024 | 63.00 | -0.300 | -0.47% | 63.13 | 63.50 | 62.71 | 479.00 |
| Jun 02 2024 | 63.30 | 0.350 | 0.56% | 62.95 | 63.39 | 62.12 | 1,762.00 |
| Jun 01 2024 | 62.95 | -0.210 | -0.33% | 63.17 | 63.35 | 61.00 | 1,507.00 |
| May 31 2024 | 63.16 | -0.220 | -0.35% | 63.38 | 63.67 | 61.00 | 2,162.00 |
| May 30 2024 | 63.38 | 0.400 | 0.64% | 62.92 | 63.40 | 62.91 | 1,811.00 |
| May 29 2024 | 62.98 | -0.170 | -0.27% | 63.11 | 63.46 | 62.85 | 1,750.00 |
| May 28 2024 | 63.15 | -0.230 | -0.36% | 63.24 | 63.40 | 63.00 | 1,771.00 |
| May 27 2024 | 63.38 | 0.320 | 0.51% | 62.94 | 63.40 | 62.74 | 5,071.00 |
| May 26 2024 | 63.06 | -0.330 | -0.52% | 63.52 | 63.66 | 62.62 | 528.00 |
| May 25 2024 | 63.39 | 0.090 | 0.14% | 63.29 | 63.63 | 63.21 | 1,215.00 |
| May 24 2024 | 63.30 | 0.440 | 0.70% | 62.83 | 63.30 | 62.60 | 1,000.00 |
| May 23 2024 | 62.86 | -0.230 | -0.36% | 63.12 | 63.16 | 62.74 | 1,389.00 |
| May 22 2024 | 63.09 | -0.550 | -0.86% | 63.64 | 63.76 | 62.60 | 1,335.00 |
| May 21 2024 | 63.64 | 0.130 | 0.20% | 63.51 | 63.67 | 63.50 | 2,538.00 |
| May 20 2024 | 63.51 | 0.180 | 0.28% | 63.32 | 63.54 | 63.13 | 4,514.00 |
| May 19 2024 | 63.33 | 0.540 | 0.86% | 62.81 | 63.40 | 62.50 | 1,567.00 |
| May 18 2024 | 62.79 | 0.070 | 0.11% | 62.72 | 62.93 | 62.20 | 1,433.00 |
| May 17 2024 | 62.72 | -0.220 | -0.35% | 62.99 | 63.30 | 62.60 | 1,776.00 |
| May 16 2024 | 62.94 | -0.390 | -0.62% | 63.26 | 63.40 | 62.39 | 1,706.00 |
