Tokocrypto TokenTKO

$ 0.412655

0.017632

(

4.46%

)

Official Links

Website

Info

Rank 423

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.406959

Exchange

BINA

Ask

$ 0.413921

Last Trade Time

19:01:56

Volume (24h)

$ 1,353,098

Last Trade Size

118.80

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.412498

Fully Diluted Market Cap

$ 206,327,520

Genesis Date

4/07/2021

Days Range 0.390175-0.414437

52 Weeks Range 0.200732-0.83817

Circulating Supply 75,000,000 / 500,000,000

15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4104	Binance	3091433	/cdn/crypto/logos/exchanges/BINA.png	$ 1,244,400.93	1726945657	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	97.9043350445	Recently
0.4123	Gate.io	33678.42	/cdn/crypto/logos/exchanges/GATE.png	$ 13,557.02	1726945447	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	1.06658087542	Recently
6.48E-6	Binance	17657.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112803	1726945628	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	0.55920849214	Recently
0.4105	LATOKEN	14617.08	/cdn/crypto/logos/exchanges/LATK.png	$ 5,886.54	1726945626	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	4	https://exchange.latoken.com/exchange/TKO-USDT	0.462916549604	Recently
0.0001604	Gate.io	219.739	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034414	1726945448	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	5	https://gate.io/trade/TKO_ETH	0.00695903830953	Recently
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	19 hours ago
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	19 hours ago
4.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	19 hours ago
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726945229	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37596544	0.0366896	9.75876931667	0.35330083	0.41570772	139694.385714	CX
4	0.32630076	0.08635428	26.4646272966	0.2497512	0.42139137	178993.075	CX
12	0.35584032	0.05681472	15.9663525482	0.232465	0.49338933	142957.903774	CX
26	0.64600498	-0.23334994	-36.12200327	0.232465	0.72567495	113696.018571	CX
52	0.21303083	0.19962421	93.7067231067	0.200732	0.83817033	201810.577402	CX
156	2.18667641	-1.77402137	-81.1286645746	0.17224502	2.34639085	375261.749105	CX
260	2.33167626	-1.91902122	-82.3022154885	0.17224502	4.94213118	533298.761542	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.39432912	0.00237278	0.61	0.39075903	0.41401072	0.37953542	47102
1726789800	0.39195634	0.00920128	2.40	0.38612475	0.39913006	0.38152004	46350
1726703400	0.38275506	-0.013219	-3.34	0.39617008	0.39691343	0.36378463	103294
1726617000	0.39597396	0.03666073	10.20	0.3587855	0.40015351	0.35330083	281662
1726530600	0.35931323	-0.046397	-11.44	0.40594502	0.40609313	0.35581987	235921
1726444200	0.40571027	0.0480021	13.42	0.36305687	0.41570772	0.36305687	145106
1726357800	0.35770817	-0.018537	-4.93	0.37596544	0.382424	0.35748753	118423
1726271400	0.3762452	-0.000168	-0.04	0.37637833	0.39238006	0.35813784	146159
1726185000	0.37641282	-0.031483	-7.72	0.41151096	0.41151096	0.34746355	479584
1726098600	0.40789614	0.09219888	29.20	0.31582566	0.42139137	0.31347816	786792
1726012200	0.31569726	-0.008188	-2.53	0.32351621	0.32452915	0.31029554	257631
1725925800	0.32388491	0.03200584	10.97	0.274726	0.35138939	0.2497512	1094317
1725839400	0.29187907	0.00353871	1.23	0.28875269	0.2956882	0.28749464	2887
1725753000	0.28834036	9.3E-5	0.03	0.2888252	0.29342277	0.284303	2799
1725666600	0.28824724	0.00074895	0.26	0.28759162	0.30118144	0.28029914	22568
1725580200	0.28749829	-0.012366	-4.12	0.3004674	0.30447344	0.28461442	14197
1725493800	0.29986398	0.00522987	1.78	0.29455793	0.30538868	0.28633997	27394
1725407400	0.29463411	-0.011835	-3.86	0.30630982	0.3116128	0.29238674	29890
1725321000	0.30646952	0.01502004	5.15	0.274726	0.30775141	0.26866255	51963
1725234600	0.29144948	-0.012166	-4.01	0.30421971	0.30579689	0.28965913	40666
1725148200	0.30361572	-0.006645	-2.14	0.31030886	0.31207495	0.30250549	67331
1725061800	0.31026056	0.00388531	1.27	0.30834611	0.31445196	0.29563011	78708
1724975400	0.30637525	-0.000794	-0.26	0.3051717	0.31439075	0.30373257	52375
1724889000	0.30716963	0.01125549	3.80	0.29629296	0.32533159	0.29357528	235463
1724802600	0.29591414	-0.012951	-4.19	0.30871664	0.31153282	0.28896694	233534
1724716200	0.30886482	-0.011873	-3.70	0.32115051	0.35218718	0.30886482	180487
1724629800	0.32073793	-0.000566	-0.18	0.32034632	0.3352818	0.31575847	122482
1724543400	0.32130399	-0.004571	-1.40	0.32630076	0.3311385	0.31712405	106709
1724457000	0.32587488	0.00099917	0.31	0.32486887	0.34688896	0.31633832	234561
1724370600	0.32487571	0.00429251	1.34	0.274726	0.32695498	0.26866255	143338
1724284200	0.3205832	0.01142473	3.70	0.30860917	0.32465475	0.30505874	176416
1724197800	0.30915847	0.0139861	4.74	0.29283623	0.32373695	0.29017987	384754
1724111400	0.29517237	0.03126212	11.85	0.274726	0.30548303	0.26308526	454507
1724025000	0.26391025	0.00240998	0.92	0.26234816	0.27695303	0.25903754	86182
1723938600	0.26150027	0.00458017	1.78	0.25670886	0.26669593	0.25260855	36090
1723852200	0.2569201	0.00119613	0.47	0.25614854	0.26271816	0.25059918	25481
1723765800	0.25572397	-0.014984	-5.54	0.26973038	0.27223715	0.25187866	69213
1723679400	0.2707082	-0.004685	-1.70	0.27537805	0.27889809	0.26733427	59163
1723593000	0.27539289	0.00037298	0.14	0.27481564	0.27754044	0.26494905	65719
1723506600	0.27501991	0.01439522	5.52	0.274726	0.28571321	0.26614678	83097
1723420200	0.26062469	-0.017523	-6.30	0.27926671	0.28336713	0.25728389	32452
1723333800	0.27814779	0.0068723	2.53	0.27212783	0.27930615	0.26787305	15068
1723247400	0.27127549	-0.002434	-0.89	0.274726	0.2760833	0.2671726	14458
1723161000	0.27370949	0.02445825	9.81	0.24873944	0.27640889	0.24559713	45431
1723074600	0.24925124	-0.01445	-5.48	0.26454689	0.27344074	0.24577276	100378
1722988200	0.26370154	0.01244149	4.95	0.25052673	0.26941744	0.25052673	99102
1722901800	0.25126005	-0.015332	-5.75	0.29424465	0.2962723	0.232465	162673
1722815400	0.26659181	-0.028058	-9.52	0.29424465	0.2962723	0.26196451	103848
1722729000	0.29464933	-0.000881	-0.30	0.29605201	0.31530447	0.28949677	80950
1722642600	0.29553053	-0.02154	-6.79	0.31534821	0.31618969	0.29162327	53974
1722556200	0.31707014	0.01295965	4.26	0.30520416	0.31847492	0.29203793	66943
1722469800	0.30411049	-0.000562	-0.18	0.3057059	0.31846909	0.30385603	41135
1722383400	0.30467216	-0.009395	-2.99	0.31407308	0.3192527	0.30235645	39152
1722297000	0.31406678	0.00706859	2.30	0.30197027	0.33051183	0.30011941	333881
1722210600	0.30699819	-0.003478	-1.12	0.30985747	0.31915027	0.30145639	87374
1722124200	0.31047653	-0.0053	-1.68	0.31579535	0.31985793	0.3014637	39356
1722037800	0.31577624	0.01400601	4.64	0.30197027	0.31675911	0.30011941	23501
1721951400	0.30177023	0.01017396	3.49	0.29232025	0.30384718	0.2825143	89843
1721865000	0.29159627	-0.005181	-1.75	0.29750305	0.30961401	0.29003385	41236
1721778600	0.29677698	-0.0141	-4.54	0.31098056	0.31931704	0.29618622	204446
1721692200	0.3108772	-0.020534	-6.20	0.29938831	0.32171913	0.25186767	1083066
1721605800	0.33141168	-0.003954	-1.18	0.33497196	0.3466246	0.32935952	1090093
1721519400	0.33536597	-0.005138	-1.51	0.34106802	0.34445833	0.33378823	25654
1721433000	0.34050415	0.01175695	3.58	0.32879531	0.34301428	0.32093008	28792
1721346600	0.3287472	-0.011993	-3.52	0.34029076	0.34560946	0.32184075	35985
1721260200	0.34073977	-0.004075	-1.18	0.34432837	0.35106477	0.337427	47515
1721173800	0.34481463	-0.005471	-1.56	0.35019891	0.35082444	0.32999287	70509
1721087400	0.35028581	0.02237423	6.82	0.29938831	0.48742577	0.25186767	51163
1721001000	0.32791158	0.01695996	5.45	0.31157183	0.32918611	0.31006357	56259
1720914600	0.31095162	0.00299427	0.97	0.30797751	0.31248603	0.30515253	34874
1720828200	0.30795735	0.00682586	2.27	0.30108498	0.30963692	0.29462439	33847
1720741800	0.30113149	-0.004972	-1.62	0.30538313	0.31726543	0.30015216	77836
1720655400	0.30610346	0.00487742	1.62	0.30069915	0.30946171	0.29836248	47683
1720569000	0.30122604	-0.00017	-0.06	0.3011079	0.30402766	0.29411387	76063
1720482600	0.30139603	0.01875693	6.64	0.29938831	0.30246689	0.25186767	59188
1720396200	0.2826391	-0.019216	-6.37	0.30178547	0.30216724	0.28252788	34016
1720309800	0.30185507	0.01954132	6.92	0.28059766	0.30585034	0.28010488	52709
1720223400	0.28231375	-0.017558	-5.86	0.29938831	0.30150254	0.25186767	191629
1720137000	0.29987199	-0.030063	-9.11	0.33029256	0.33144755	0.29987199	90537
1720050600	0.32993468	-0.014838	-4.30	0.34573686	0.34725432	0.32642439	72040
1719964200	0.34477237	-0.010071	-2.84	0.354615	0.354615	0.34264501	34496
1719877800	0.35484361	-0.009588	-2.63	0.44287251	0.49338933	0.35248415	90834
1719791400	0.36443201	0.01701061	4.90	0.3476884	0.36642115	0.33848821	77930
1719705000	0.3474214	-0.009128	-2.56	0.35584032	0.35914864	0.34639946	40189
1719618600	0.35654976	-0.004118	-1.14	0.35980666	0.36662394	0.35433804	75739
1719532200	0.36066811	0.02151443	6.34	0.33933542	0.36375175	0.33398556	69948
1719445800	0.33915368	-0.015948	-4.49	0.44287251	0.4783264	0.33587234	33112
1719359400	0.35510119	0.00470898	1.34	0.35133089	0.35863267	0.34962888	14007
1719273000	0.35039221	0.01156045	3.41	0.34105725	0.3507978	0.32792687	56971
1719186600	0.33883176	-0.016379	-4.61	0.35399	0.36435848	0.33789588	29094
1719100200	0.35521037	0.00100608	0.28	0.35471996	0.35599829	0.346065	27000
1719013800	0.35420429	0.00579703	1.66	0.34841392	0.35608992	0.34283018	33168