Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Takamaka Green Coin | TKGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5629 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.560 - 4.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:44:54 | 10.12 | 4.10 | UST |
TKGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 18,543.49 | 0.00 | 0.00% |
| 1 Month | 4.12 | 4.14 | 0.5629 | 18,543.49 | -3.56 | -86.34% |
| 3 Months | 0.00000000 | 4.14 | 0.00000000 | 18,543.49 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 4.14 | 0.00000000 | 18,543.49 | 0.00 | 0.00% |
| 1 Year | 0.563625 | 4.14 | 0.560 | 10,098.24 | -0.000725 | -0.13% |
| 3 Years | 4.16 | 4.46 | 0.560 | 18,437.43 | -3.60 | -86.47% |
| 5 Years | 4.16 | 4.46 | 0.560 | 18,437.43 | -3.60 | -86.47% |
TKGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 23 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 22 2024 | 0.5629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,543.00 |
| Jul 21 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 20 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 19 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 18 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 17 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 16 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 15 2024 | 0.5629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,543.00 |
| Jul 14 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 13 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 12 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 11 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 10 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 09 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 08 2024 | 0.5629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,543.00 |
| Jul 07 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 06 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 05 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 04 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 03 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 02 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jul 01 2024 | 0.5629 | 0.00 | 0.00% | 4.12 | 4.14 | 0.5629 | 18,543.00 |
| Jun 30 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jun 29 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jun 28 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jun 27 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
| Jun 26 2024 | 0.5629 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,543.00 |
| Jun 25 2024 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0.5629 | 0.00 |
