Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocktix | TIXGBP | Crypto | 38,223,849 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005199 | -1.06% | 0.4859 | 0.48287 | 0.494992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.489046 | 0.52386 | 0.485658 | 0.491099 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:35:26 | 0.00000000 | 0.001631 | GBP |
TIXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.401961 | 0.466608 | 0.000606 | 4,094.23 | 0.083939 | 20.88% |
| 5 Years | 0.011507 | 0.466608 | 0.000226 | 89,253.86 | 0.474393 | 4,122.50% |
TIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.491305 | 0.001757 | 0.36% | 0.490704 | 0.49506 | 0.483065 | 0.00 |
| May 04 2024 | 0.489549 | 0.006517 | 1.35% | 0.482231 | 0.493489 | 0.480373 | 0.00 |
| May 03 2024 | 0.483032 | 0.029159 | 6.42% | 0.45361 | 0.486024 | 0.451371 | 0.00 |
| May 02 2024 | 0.453872 | 0.005513 | 1.23% | 0.448146 | 0.458062 | 0.437995 | 0.00 |
| May 01 2024 | 0.44836 | -0.018457 | -3.95% | 0.467006 | 0.467982 | 0.435973 | 0.00 |
| Apr 30 2024 | 0.466816 | -0.022091 | -4.52% | 0.489046 | 0.495611 | 0.456438 | 0.00 |
| Apr 29 2024 | 0.488908 | 0.004577 | 0.94% | 0.50433 | 0.52386 | 0.475639 | 0.00 |
| Apr 28 2024 | 0.484331 | -0.000423 | -0.09% | 0.483874 | 0.491362 | 0.482546 | 0.00 |
| Apr 27 2024 | 0.484754 | -0.006359 | -1.29% | 0.491088 | 0.492033 | 0.481519 | 0.00 |
| Apr 26 2024 | 0.491112 | -0.004748 | -0.96% | 0.495969 | 0.498292 | 0.488122 | 0.00 |
| Apr 25 2024 | 0.49586 | -0.00036 | -0.07% | 0.496466 | 0.501587 | 0.484765 | 0.00 |
| Apr 24 2024 | 0.496221 | -0.016748 | -3.26% | 0.514622 | 0.517903 | 0.491519 | 0.00 |
| Apr 23 2024 | 0.512969 | -0.008167 | -1.57% | 0.520302 | 0.523092 | 0.510507 | 0.00 |
| Apr 22 2024 | 0.521136 | 0.015982 | 3.16% | 0.50433 | 0.527774 | 0.487491 | 0.00 |
| Apr 21 2024 | 0.505154 | -0.000109 | -0.02% | 0.505273 | 0.511556 | 0.50078 | 0.00 |
| Apr 20 2024 | 0.505263 | 0.006861 | 1.38% | 0.497129 | 0.509395 | 0.492411 | 0.00 |
| Apr 19 2024 | 0.498402 | 0.00691 | 1.41% | 0.490091 | 0.506051 | 0.465142 | 0.00 |
| Apr 18 2024 | 0.491492 | 0.017426 | 3.68% | 0.474805 | 0.495208 | 0.469245 | 0.00 |
| Apr 17 2024 | 0.474066 | -0.019191 | -3.89% | 0.493396 | 0.498964 | 0.462768 | 0.00 |
| Apr 16 2024 | 0.493257 | 0.003135 | 0.64% | 0.489986 | 0.497307 | 0.478289 | 0.00 |
| Apr 15 2024 | 0.490122 | -0.0188 | -3.69% | 0.50433 | 0.515342 | 0.484059 | 0.00 |
| Apr 14 2024 | 0.508922 | 0.001574 | 0.31% | 0.50433 | 0.510874 | 0.487491 | 0.00 |
| Apr 13 2024 | 0.507348 | -0.013904 | -2.67% | 0.521241 | 0.527508 | 0.482625 | 0.00 |
| Apr 12 2024 | 0.521252 | -0.015695 | -2.92% | 0.538044 | 0.547097 | 0.511222 | 0.00 |
| Apr 11 2024 | 0.536948 | -0.00395 | -0.73% | 0.54054 | 0.545935 | 0.534132 | 0.00 |
| Apr 10 2024 | 0.540897 | 0.016184 | 3.08% | 0.52473 | 0.544879 | 0.516571 | 0.00 |
| Apr 09 2024 | 0.524713 | -0.018753 | -3.45% | 0.54292 | 0.543293 | 0.518873 | 0.00 |
| Apr 08 2024 | 0.543466 | 0.017176 | 3.26% | 0.502446 | 0.553525 | 0.495191 | 0.00 |
| Apr 07 2024 | 0.52629 | 0.003826 | 0.73% | 0.521847 | 0.531458 | 0.521739 | 0.00 |
| Apr 06 2024 | 0.522464 | 0.006678 | 1.29% | 0.514334 | 0.527872 | 0.512583 | 0.00 |
