Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANUSD | Crypto | 494,047,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016664 | -0.34% | 4.94 | 3.95 | 6.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.96 | 5.00 | 4.92 | 4.96 | 1.90 - 5.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:50:32 | 1.61 | 2.41 | USD |
TITANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.12 | 4.96 | 1.61 | -0.081755 | -1.63% |
| 1 Month | 4.79 | 5.46 | 4.65 | 1.61 | 0.153352 | 3.20% |
| 3 Months | 5.33 | 5.53 | 4.48 | 1.61 | -0.386643 | -7.26% |
| 6 Months | 3.27 | 5.61 | 3.01 | 1.61 | 1.67 | 50.95% |
| 1 Year | 1.94 | 5.61 | 1.90 | 1.61 | 3.00 | 154.42% |
| 3 Years | 1.28 | 5.98 | 1.02 | 208.92 | 3.66 | 286.87% |
| 5 Years | 1.85 | 5.98 | 1.02 | 212.59 | 3.09 | 167.66% |
TITANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.95 | -0.110 | -2.08% | 5.06 | 5.06 | 4.87 | 0.00 |
| Jun 17 2024 | 5.05 | -0.020 | -0.33% | 5.02 | 5.12 | 4.96 | 1.00 |
| Jun 16 2024 | 5.07 | 0.030 | 0.69% | 5.03 | 5.09 | 5.02 | 0.00 |
| Jun 15 2024 | 5.03 | 0.010 | 0.24% | 5.02 | 5.05 | 5.01 | 0.00 |
| Jun 14 2024 | 5.02 | -0.060 | -1.15% | 5.08 | 5.12 | 4.95 | 0.00 |
| Jun 13 2024 | 5.08 | -0.110 | -2.11% | 5.19 | 5.20 | 5.04 | 0.00 |
| Jun 12 2024 | 5.19 | 0.070 | 1.27% | 5.12 | 5.32 | 5.09 | 0.00 |
| Jun 11 2024 | 5.13 | -0.160 | -3.01% | 5.29 | 5.29 | 5.03 | 0.00 |
| Jun 10 2024 | 5.28 | -0.010 | -0.26% | 5.15 | 5.34 | 5.14 | 1.00 |
| Jun 09 2024 | 5.30 | 0.020 | 0.47% | 5.27 | 5.31 | 5.26 | 0.00 |
| Jun 08 2024 | 5.27 | 0.00 | -0.01% | 5.27 | 5.29 | 5.26 | 0.00 |
| Jun 07 2024 | 5.27 | -0.110 | -2.04% | 5.38 | 5.47 | 5.21 | 0.00 |
| Jun 06 2024 | 5.38 | -0.020 | -0.45% | 5.41 | 5.45 | 5.34 | 0.00 |
| Jun 05 2024 | 5.41 | 0.040 | 0.76% | 5.15 | 5.46 | 5.14 | 1.00 |
| Jun 04 2024 | 5.37 | 0.130 | 2.58% | 5.23 | 5.40 | 5.22 | 0.00 |
| Jun 03 2024 | 5.23 | 0.080 | 1.46% | 5.15 | 5.34 | 5.14 | 0.00 |
| Jun 02 2024 | 5.16 | 0.010 | 0.15% | 5.15 | 5.20 | 5.12 | 0.00 |
| Jun 01 2024 | 5.15 | 0.020 | 0.34% | 5.13 | 5.16 | 5.13 | 0.00 |
| May 31 2024 | 5.13 | -0.070 | -1.29% | 5.20 | 5.25 | 5.07 | 0.00 |
| May 30 2024 | 5.20 | 0.060 | 1.10% | 5.14 | 5.29 | 5.11 | 0.00 |
| May 29 2024 | 5.14 | -0.060 | -1.11% | 5.20 | 5.24 | 5.10 | 0.00 |
| May 28 2024 | 5.20 | -0.070 | -1.39% | 5.28 | 5.29 | 5.11 | 0.00 |
| May 27 2024 | 5.27 | 0.060 | 1.23% | 4.79 | 5.37 | 4.65 | 1.00 |
| May 26 2024 | 5.21 | -0.060 | -1.07% | 5.27 | 5.28 | 5.19 | 0.00 |
| May 25 2024 | 5.27 | 0.050 | 0.96% | 5.21 | 5.29 | 5.21 | 0.00 |
| May 24 2024 | 5.22 | 0.050 | 1.03% | 5.17 | 5.26 | 5.07 | 0.00 |
| May 23 2024 | 5.16 | -0.090 | -1.79% | 5.26 | 5.33 | 5.06 | 0.00 |
| May 22 2024 | 5.26 | -0.080 | -1.51% | 5.33 | 5.37 | 5.25 | 0.00 |
| May 21 2024 | 5.34 | -0.090 | -1.69% | 5.44 | 5.46 | 5.27 | 0.00 |
| May 20 2024 | 5.43 | 0.390 | 7.78% | 4.79 | 5.44 | 4.65 | 1.00 |
| May 19 2024 | 5.04 | -0.060 | -1.17% | 5.09 | 5.15 | 5.02 | 0.00 |
| May 18 2024 | 5.10 | 0.00 | 0.09% | 5.09 | 5.13 | 5.07 | 0.00 |
