Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderland | TIMEUSD | Crypto | 157,167,462 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.57 | -1.45% | 174.56 | 12.31 | 220.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 177.06 | 177.85 | 173.81 | 177.13 | 17.50 - 883.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:53:10 | 0.041000 | 325.64 | USD |
TIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 25.55 | 883.17 | 17.50 | 1,212.32 | 149.01 | 583.22% |
| 3 Years | 17.32 | 883.17 | 3.03 | 3,177.92 | 157.24 | 907.59% |
| 5 Years | 3.23 | 883.17 | 0.300506 | 10,500.33 | 171.33 | 5,302.03% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 177.14 | 2.00 | 1.14% | 175.25 | 178.45 | 175.03 | 0.00 |
| May 17 2024 | 175.15 | 8.27 | 4.95% | 166.82 | 176.76 | 166.34 | 0.00 |
| May 16 2024 | 166.88 | -5.35 | -3.11% | 172.18 | 172.41 | 165.88 | 0.00 |
| May 15 2024 | 172.23 | 8.79 | 5.38% | 163.62 | 172.43 | 162.38 | 0.00 |
| May 14 2024 | 163.44 | -3.75 | -2.24% | 167.08 | 167.76 | 162.21 | 0.00 |
| May 13 2024 | 167.19 | 1.08 | 0.65% | 168.69 | 393.09 | 165.66 | 0.00 |
| May 12 2024 | 166.11 | 1.14 | 0.69% | 165.17 | 167.26 | 164.63 | 0.00 |
| May 11 2024 | 164.97 | -0.050 | -0.03% | 165.21 | 166.77 | 163.82 | 0.00 |
| May 10 2024 | 165.02 | -7.05 | -4.10% | 171.79 | 173.07 | 163.32 | 0.00 |
| May 09 2024 | 172.08 | 3.52 | 2.09% | 168.69 | 173.34 | 167.41 | 0.00 |
| May 08 2024 | 168.56 | -2.57 | -1.50% | 170.80 | 172.23 | 166.68 | 0.00 |
| May 07 2024 | 171.13 | -2.86 | -1.64% | 173.98 | 177.43 | 170.57 | 0.00 |
| May 06 2024 | 173.99 | -3.80 | -2.14% | 178.49 | 429.67 | 172.77 | 0.00 |
| May 05 2024 | 177.79 | 1.06 | 0.60% | 176.68 | 179.74 | 174.37 | 0.00 |
| May 04 2024 | 176.73 | 0.650 | 0.37% | 175.86 | 179.52 | 175.57 | 0.00 |
| May 03 2024 | 176.07 | 6.57 | 3.88% | 169.50 | 177.20 | 167.88 | 0.00 |
| May 02 2024 | 169.50 | 0.570 | 0.33% | 168.74 | 170.81 | 164.20 | 0.00 |
| May 01 2024 | 168.94 | -2.39 | -1.40% | 170.74 | 171.21 | 159.56 | 0.00 |
| Apr 30 2024 | 171.33 | -10.98 | -6.02% | 181.92 | 184.21 | 165.44 | 0.00 |
| Apr 29 2024 | 182.31 | -2.84 | -1.53% | 178.49 | 428.21 | 176.20 | 0.00 |
| Apr 28 2024 | 185.15 | 0.680 | 0.37% | 184.48 | 189.78 | 184.18 | 0.00 |
| Apr 27 2024 | 184.47 | 7.09 | 4.00% | 177.56 | 185.97 | 174.66 | 0.00 |
| Apr 26 2024 | 177.38 | -1.64 | -0.91% | 178.90 | 179.51 | 175.98 | 0.00 |
| Apr 25 2024 | 179.02 | 1.27 | 0.71% | 178.01 | 180.83 | 174.21 | 0.00 |
| Apr 24 2024 | 177.75 | -4.77 | -2.62% | 182.71 | 186.65 | 176.00 | 0.00 |
| Apr 23 2024 | 182.52 | 1.02 | 0.56% | 181.43 | 185.00 | 178.88 | 0.00 |
| Apr 22 2024 | 181.50 | 3.02 | 1.69% | 178.49 | 433.47 | 176.20 | 0.00 |
| Apr 21 2024 | 178.48 | -0.220 | -0.12% | 178.59 | 181.24 | 176.89 | 0.00 |
| Apr 20 2024 | 178.70 | 4.72 | 2.71% | 173.22 | 179.82 | 171.30 | 0.00 |
| Apr 19 2024 | 173.98 | 0.080 | 0.05% | 173.59 | 177.09 | 162.79 | 0.00 |
