Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUST | Crypto | 1,316,536,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.320 | 4.18% | 7.98 | 7.97 | 8.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.66 | 8.00 | 7.49 | 7.66 | 2.17 - 21.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:11:19 | 16.88 | 7.99 | UST |
TIAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.35 | 7.30 | 738,878.77 | -1.08 | -11.92% |
| 1 Month | 9.48 | 11.96 | 7.30 | 891,182.04 | -1.50 | -15.82% |
| 3 Months | 13.39 | 15.52 | 7.24 | 960,138.45 | -5.41 | -40.40% |
| 6 Months | 13.24 | 21.19 | 7.24 | 1,185,330.93 | -5.26 | -39.73% |
| 1 Year | 2.25 | 21.19 | 2.17 | 1,853,839.24 | 5.73 | 254.67% |
| 3 Years | 2.25 | 21.19 | 2.17 | 1,853,839.24 | 5.73 | 254.67% |
| 5 Years | 2.25 | 21.19 | 2.17 | 1,853,839.24 | 5.73 | 254.67% |
TIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 7.68 | 0.060 | 0.79% | 7.64 | 7.87 | 7.56 | 314,270.00 |
| Jun 14 2024 | 7.62 | -0.250 | -3.18% | 7.87 | 8.07 | 7.30 | 942,162.00 |
| Jun 13 2024 | 7.87 | -0.820 | -9.44% | 8.73 | 8.77 | 7.78 | 896,657.00 |
| Jun 12 2024 | 8.69 | 0.280 | 3.33% | 8.42 | 9.06 | 8.13 | 1,083,786.00 |
| Jun 11 2024 | 8.41 | -0.580 | -6.45% | 8.97 | 9.16 | 8.31 | 994,538.00 |
| Jun 10 2024 | 8.99 | -0.060 | -0.66% | 9.06 | 9.35 | 8.83 | 577,908.00 |
| Jun 09 2024 | 9.05 | -0.020 | -0.22% | 9.06 | 9.19 | 8.89 | 362,825.00 |
| Jun 08 2024 | 9.07 | -0.590 | -6.11% | 9.62 | 9.84 | 9.01 | 683,661.00 |
| Jun 07 2024 | 9.66 | -0.770 | -7.38% | 10.44 | 11.03 | 8.60 | 1,403,602.00 |
| Jun 06 2024 | 10.43 | -0.040 | -0.38% | 10.45 | 10.55 | 10.12 | 413,935.00 |
| Jun 05 2024 | 10.47 | -0.260 | -2.42% | 10.62 | 11.11 | 10.30 | 1,015,328.00 |
| Jun 04 2024 | 10.73 | -0.030 | -0.28% | 10.73 | 10.96 | 10.50 | 461,849.00 |
| Jun 03 2024 | 10.76 | -1.05 | -8.89% | 11.80 | 11.82 | 10.70 | 650,532.00 |
| Jun 02 2024 | 11.81 | 0.410 | 3.60% | 11.39 | 11.86 | 10.96 | 654,005.00 |
| Jun 01 2024 | 11.40 | 0.820 | 7.75% | 10.55 | 11.49 | 10.44 | 730,025.00 |
| May 31 2024 | 10.58 | -0.130 | -1.21% | 10.68 | 11.03 | 10.37 | 699,217.00 |
| May 30 2024 | 10.71 | -0.050 | -0.46% | 10.81 | 11.59 | 10.51 | 1,135,009.00 |
| May 29 2024 | 10.76 | -0.950 | -8.11% | 11.63 | 11.96 | 10.63 | 1,518,972.00 |
| May 28 2024 | 11.71 | 1.59 | 15.71% | 10.14 | 11.88 | 9.60 | 2,868,882.00 |
| May 27 2024 | 10.12 | 0.790 | 8.47% | 9.34 | 10.25 | 9.08 | 1,285,495.00 |
| May 26 2024 | 9.33 | 0.250 | 2.75% | 9.09 | 9.43 | 9.02 | 572,873.00 |
| May 25 2024 | 9.08 | 0.210 | 2.37% | 8.88 | 9.15 | 8.83 | 435,206.00 |
| May 24 2024 | 8.87 | -0.320 | -3.48% | 9.17 | 9.35 | 8.70 | 658,561.00 |
| May 23 2024 | 9.19 | -0.350 | -3.67% | 9.59 | 9.81 | 8.58 | 1,169,635.00 |
| May 22 2024 | 9.54 | -0.190 | -1.95% | 9.76 | 10.33 | 9.29 | 464,209.00 |
| May 21 2024 | 9.73 | 0.100 | 1.04% | 9.60 | 9.99 | 9.45 | 1,115,557.00 |
| May 20 2024 | 9.63 | 0.830 | 9.43% | 8.82 | 9.64 | 8.52 | 1,384,067.00 |
| May 19 2024 | 8.80 | -0.710 | -7.47% | 9.48 | 9.60 | 8.74 | 460,315.00 |
| May 18 2024 | 9.51 | 0.020 | 0.21% | 9.46 | 9.67 | 9.32 | 633,043.00 |
| May 17 2024 | 9.49 | 0.530 | 5.92% | 8.96 | 9.86 | 8.86 | 1,198,420.00 |
| May 16 2024 | 8.96 | 0.020 | 0.22% | 8.91 | 9.26 | 8.62 | 633,540.00 |
