Tia Token Historical Data - TIAAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tia Token	TIAAUSD	Crypto	859,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000609	-8.80%	0.006308

Open	High	Low	Prev. Close	52 Week Range
0.006911	0.006919	0.005957	0.006917	0.001714 - 0.022674

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:11:59	0.101165	0.006298	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.001497	0.251666	TIAA

TIAAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009642	0.00973	0.004843	0.37	-0.003333	-34.57%
1 Month	0.013084	0.016495	0.004045	0.48	-0.006776	-51.79%
3 Months	0.009336	0.018884	0.004045	2.54	-0.003028	-32.43%
6 Months	0.007631	0.018884	0.001714	3.25	-0.001322	-17.33%
1 Year	0.002481	0.022674	0.001714	5.98	0.003828	154.29%
3 Years	0.002481	0.022674	0.001714	5.98	0.003828	154.29%
5 Years	0.002481	0.022674	0.001714	5.98	0.003828	154.29%

TIAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.006916	-0.001609	-18.87%	0.008525	0.008558	0.004843	0.00
Jun 14 2024	0.008525	-0.00071	-7.69%	0.009244	0.009405	0.004857	0.00
Jun 13 2024	0.009234	-0.000307	-3.22%	0.009531	0.00973	0.009125	0.00
Jun 12 2024	0.009541	0.002823	42.03%	0.00672	0.00957	0.006653	0.00
Jun 11 2024	0.006718	-0.002411	-26.41%	0.009133	0.009139	0.005394	0.00
Jun 10 2024	0.009129	-0.00039	-4.10%	0.009642	0.009666	0.008845	0.00
Jun 09 2024	0.00952	-0.000129	-1.34%	0.009642	0.009666	0.009464	0.00
Jun 08 2024	0.009649	0.000489	5.33%	0.009156	0.00965	0.006478	0.00
Jun 07 2024	0.00916	-0.000487	-5.05%	0.009643	0.009643	0.008449	0.00
Jun 06 2024	0.009647	-0.000522	-5.13%	0.010168	0.010179	0.005083	1.00
Jun 05 2024	0.010169	0.000751	7.97%	0.009624	0.010591	0.009573	0.00
Jun 04 2024	0.009419	0.000316	3.47%	0.009114	0.009461	0.008981	0.00
Jun 03 2024	0.009103	0.001014	12.54%	0.008079	0.009605	0.008045	0.00
Jun 02 2024	0.008089	-0.000414	-4.87%	0.008503	0.00852	0.006907	0.00
Jun 01 2024	0.008503	-0.001469	-14.73%	0.009973	0.01008	0.008501	0.00
May 31 2024	0.009973	0.000345	3.58%	0.009624	0.010115	0.009573	0.00
May 30 2024	0.009628	0.00014	1.47%	0.009492	0.010519	0.009492	0.00
May 29 2024	0.009488	0.002453	34.87%	0.007028	0.009546	0.004045	0.00
May 28 2024	0.007035	-0.000831	-10.56%	0.007848	0.014999	0.004368	1.00
May 27 2024	0.007866	0.00232	41.83%	0.011914	0.012086	0.007837	0.00
May 26 2024	0.005546	-0.006783	-55.02%	0.012338	0.012551	0.005537	0.00
May 25 2024	0.012329	-0.001544	-11.13%	0.013847	0.014388	0.012283	0.00
May 24 2024	0.013873	0.001997	16.81%	0.011914	0.014697	0.010764	0.00
May 23 2024	0.011876	0.003457	41.05%	0.008409	0.015146	0.008407	0.00
May 22 2024	0.00842	-0.006105	-42.03%	0.014513	0.01487	0.006596	0.00
May 21 2024	0.014524	-0.001728	-10.63%	0.016287	0.016495	0.014524	1.00
May 20 2024	0.016253	0.003212	24.63%	0.012264	0.016334	0.011574	1.00
May 19 2024	0.013041	-0.00005	-0.38%	0.013084	0.013143	0.012705	0.00
May 18 2024	0.013091	-0.000192	-1.45%	0.013291	0.013331	0.012801	0.00
May 17 2024	0.013283	-0.000197	-1.46%	0.013475	0.014434	0.013283	3.00
May 16 2024	0.01348	-0.000037	-0.27%	0.013513	0.013828	0.012592	2.00