Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Athero | THOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001761 | 1.40% | 0.127948 | 1,346,781,490.08 | 157,696.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126179 | 0.127967 | 0.125901 | 0.126187 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:41:36 | 0.00000000 | 0.10122 | EUR |
THOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.102457 | 0.102663 | 0.099971 | 5.00 | 0.025491 | 24.88% |
| 5 Years | 0.03603 | 0.102663 | 0.000056 | 21,522,497.16 | 0.091918 | 255.11% |
THOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.124546 | 0.000743 | 0.60% | 0.123792 | 0.125022 | 0.123394 | 0.00 |
| Jun 15 2024 | 0.123802 | 0.000244 | 0.20% | 0.12348 | 0.124183 | 0.12326 | 0.00 |
| Jun 14 2024 | 0.123558 | -0.000949 | -0.76% | 0.124528 | 0.126278 | 0.121673 | 0.00 |
| Jun 13 2024 | 0.124508 | -0.001754 | -1.39% | 0.126333 | 0.126456 | 0.123385 | 0.00 |
| Jun 12 2024 | 0.126262 | 0.000689 | 0.55% | 0.125553 | 0.129071 | 0.124612 | 0.00 |
| Jun 11 2024 | 0.125573 | -0.003448 | -2.67% | 0.12909 | 0.129175 | 0.123415 | 0.00 |
| Jun 10 2024 | 0.129021 | -0.000309 | -0.24% | 0.126179 | 0.130596 | 0.125901 | 0.00 |
| Jun 09 2024 | 0.12933 | 0.000788 | 0.61% | 0.128509 | 0.129643 | 0.128242 | 0.00 |
| Jun 08 2024 | 0.128542 | 0.00000100 | 0.00% | 0.128419 | 0.129012 | 0.12834 | 0.00 |
| Jun 07 2024 | 0.128541 | -0.001421 | -1.09% | 0.129942 | 0.132265 | 0.127426 | 0.00 |
| Jun 06 2024 | 0.129962 | -0.000714 | -0.55% | 0.130724 | 0.131481 | 0.128922 | 0.00 |
| Jun 05 2024 | 0.130676 | 0.001013 | 0.78% | 0.126179 | 0.132 | 0.047122 | 0.00 |
| Jun 04 2024 | 0.129664 | 0.003488 | 2.76% | 0.126179 | 0.130316 | 0.125901 | 0.00 |
| Jun 03 2024 | 0.126176 | 0.0012 | 0.96% | 0.124823 | 0.129198 | 0.124569 | 0.00 |
| Jun 02 2024 | 0.124976 | 0.000145 | 0.12% | 0.124886 | 0.126045 | 0.124181 | 0.00 |
| Jun 01 2024 | 0.124831 | 0.000393 | 0.32% | 0.124654 | 0.125102 | 0.124312 | 0.00 |
| May 31 2024 | 0.124438 | -0.001743 | -1.38% | 0.126164 | 0.126907 | 0.123012 | 0.00 |
| May 30 2024 | 0.126181 | 0.001067 | 0.85% | 0.12521 | 0.12817 | 0.12416 | 0.00 |
| May 29 2024 | 0.125114 | -0.00089 | -0.71% | 0.125892 | 0.126958 | 0.12415 | 0.00 |
| May 28 2024 | 0.126004 | -0.001726 | -1.35% | 0.12769 | 0.127798 | 0.124064 | 0.00 |
| May 27 2024 | 0.12773 | 0.001379 | 1.09% | 0.116092 | 0.129898 | 0.047122 | 0.00 |
| May 26 2024 | 0.126351 | -0.001347 | -1.05% | 0.12778 | 0.128152 | 0.125898 | 0.00 |
| May 25 2024 | 0.127698 | 0.001181 | 0.93% | 0.126442 | 0.128385 | 0.126442 | 0.00 |
| May 24 2024 | 0.126517 | 0.001141 | 0.91% | 0.125281 | 0.127595 | 0.123235 | 0.00 |
| May 23 2024 | 0.125376 | -0.002209 | -1.73% | 0.127937 | 0.129036 | 0.123162 | 0.00 |
| May 22 2024 | 0.127585 | -0.001228 | -0.95% | 0.128729 | 0.130127 | 0.127446 | 0.00 |
| May 21 2024 | 0.128813 | -0.002127 | -1.62% | 0.130877 | 0.131842 | 0.12632 | 0.00 |
| May 20 2024 | 0.13094 | 0.009173 | 7.53% | 0.116092 | 0.1311 | 0.047122 | 0.00 |
| May 19 2024 | 0.121768 | -0.001545 | -1.25% | 0.12313 | 0.124445 | 0.121344 | 0.00 |
| May 18 2024 | 0.123312 | 0.000113 | 0.09% | 0.123253 | 0.124024 | 0.122741 | 0.00 |
| May 17 2024 | 0.123199 | 0.003066 | 2.55% | 0.120178 | 0.123952 | 0.120011 | 0.00 |
