Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,779,986.66 |
|
|||||
| News | - | ||||||
| Day High | 0.05981 | Low High |
|||||
| Day Low | 0.0573 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thetan Gem | THGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.84% | 0.0592 | 0.0589 | 0.0592 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0597 | 0.05981 | 0.0573 | 0.0597 | 0.0217 - 0.1666 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:20:58 | 5,019.68 | 0.0592 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 104,115.03 | 1,779,986.66 | THG | |||
Thetan Gem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0707 | 0.07135 | 0.0578 | 2,466,039.83 | -0.0115 | -16.27% |
| 1 Month | 0.0589 | 0.1049 | 0.0541 | 3,406,158.15 | 0.0003 | 0.51% |
| 3 Months | 0.1177 | 0.1349 | 0.0532 | 3,070,941.15 | -0.0585 | -49.70% |
| 6 Months | 0.0547 | 0.1666 | 0.050 | 3,580,690.81 | 0.0045 | 8.23% |
| 1 Year | 0.052 | 0.1666 | 0.0217 | 2,840,963.11 | 0.0072 | 13.85% |
| 3 Years | 3.34 | 22.00 | 0.0217 | 2,591,302.82 | -3.28 | -98.23% |
| 5 Years | 3.34 | 22.00 | 0.0217 | 2,591,302.82 | -3.28 | -98.23% |
