Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thar token | THARGBP | Crypto | 282,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000977 | -0.39% | 0.250278 | 24,977,815,000.00 | 49,955.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251141 | 0.254007 | 0.250174 | 0.251254 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.250278 | GBP |
THARGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.251558 | 0.015186 | 6.42% | 0.236236 | 0.253116 | 0.235069 | 0.00 |
| May 02 2024 | 0.236372 | 0.002871 | 1.23% | 0.23339 | 0.238554 | 0.228103 | 0.00 |
| May 01 2024 | 0.233501 | -0.009612 | -3.95% | 0.243212 | 0.24372 | 0.22705 | 0.00 |
| Apr 30 2024 | 0.243113 | -0.011505 | -4.52% | 0.25469 | 0.258109 | 0.237708 | 0.00 |
| Apr 29 2024 | 0.254618 | 0.002383 | 0.94% | 0.263141 | 0.272821 | 0.247708 | 0.00 |
| Apr 28 2024 | 0.252235 | -0.00022 | -0.09% | 0.251997 | 0.255896 | 0.251305 | 0.00 |
| Apr 27 2024 | 0.252455 | -0.003312 | -1.29% | 0.255754 | 0.256246 | 0.25077 | 0.00 |
| Apr 26 2024 | 0.255766 | -0.002473 | -0.96% | 0.258296 | 0.259505 | 0.254209 | 0.00 |
| Apr 25 2024 | 0.258239 | -0.000188 | -0.07% | 0.258554 | 0.261221 | 0.252461 | 0.00 |
| Apr 24 2024 | 0.258427 | -0.008722 | -3.26% | 0.26801 | 0.269719 | 0.255978 | 0.00 |
| Apr 23 2024 | 0.267149 | -0.004253 | -1.57% | 0.270968 | 0.272421 | 0.265867 | 0.00 |
| Apr 22 2024 | 0.271402 | 0.008323 | 3.16% | 0.263141 | 0.274859 | 0.261325 | 0.00 |
| Apr 21 2024 | 0.263079 | -0.000057 | -0.02% | 0.263141 | 0.266413 | 0.260801 | 0.00 |
| Apr 20 2024 | 0.263136 | 0.003573 | 1.38% | 0.2589 | 0.265288 | 0.256443 | 0.00 |
| Apr 19 2024 | 0.259563 | 0.003599 | 1.41% | 0.255235 | 0.263546 | 0.242242 | 0.00 |
| Apr 18 2024 | 0.255964 | 0.009075 | 3.68% | 0.247274 | 0.2579 | 0.244378 | 0.00 |
| Apr 17 2024 | 0.246889 | -0.009994 | -3.89% | 0.256956 | 0.259855 | 0.241005 | 0.00 |
| Apr 16 2024 | 0.256883 | 0.001633 | 0.64% | 0.25518 | 0.258992 | 0.249088 | 0.00 |
| Apr 15 2024 | 0.255251 | -0.009791 | -3.69% | 0.26265 | 0.268385 | 0.252093 | 0.00 |
| Apr 14 2024 | 0.265041 | 0.000819 | 0.31% | 0.26265 | 0.266058 | 0.253881 | 0.00 |
| Apr 13 2024 | 0.264222 | -0.007241 | -2.67% | 0.271457 | 0.274721 | 0.251346 | 0.00 |
| Apr 12 2024 | 0.271463 | -0.008174 | -2.92% | 0.280208 | 0.284922 | 0.266239 | 0.00 |
| Apr 11 2024 | 0.279637 | -0.002057 | -0.73% | 0.281508 | 0.284318 | 0.278171 | 0.00 |
| Apr 10 2024 | 0.281694 | 0.008428 | 3.08% | 0.273274 | 0.283768 | 0.269025 | 0.00 |
| Apr 09 2024 | 0.273265 | -0.009767 | -3.45% | 0.282747 | 0.282941 | 0.270224 | 0.00 |
| Apr 08 2024 | 0.283032 | 0.008945 | 3.26% | 0.261669 | 0.28827 | 0.257891 | 0.00 |
| Apr 07 2024 | 0.274087 | 0.001993 | 0.73% | 0.271773 | 0.276778 | 0.271716 | 0.00 |
| Apr 06 2024 | 0.272094 | 0.003478 | 1.29% | 0.26786 | 0.27491 | 0.266948 | 0.00 |
| Apr 05 2024 | 0.268617 | -0.0025 | -0.92% | 0.271131 | 0.272186 | 0.263033 | 0.00 |
| Apr 04 2024 | 0.271117 | 0.009198 | 3.51% | 0.261669 | 0.273627 | 0.257891 | 0.00 |
