TRONEuropeRewardCoin Historical Data - TERCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TRONEuropeRewardCoin	TERCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000909	0.000046	0.0045

Open	High	Low	Prev. Close	52 Week Range
0.000909	0.000909	0.000909	0.000909	0.000452 - 0.003279

Exchange	Time	Size	Trade Price	Currency
LATK	09:40:09	0.040000	0.000909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TERC	TERCEUR	TERCGBP	TERCBTC

TERCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000902	0.000906	0.000902	882.11	0.00000700	0.78%
1 Month	0.000899	0.000906	0.000899	367.03	0.00001	1.11%
3 Months	0.001731	0.001731	0.000866	484.66	-0.000822	-47.49%
6 Months	0.000751	0.003279	0.000452	943.62	0.000158	21.04%
1 Year	0.000963	0.003279	0.000452	13,583.94	-0.000054	-5.61%
3 Years	0.019285	0.080	0.000114	137,310.45	-0.018376	-95.29%
5 Years	0.016065	0.201823	0.000114	139,192.91	-0.015156	-94.34%

TERCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000909	0.00000300	0.33%	0.000906	0.000909	0.000906	0.00
Jun 14 2024	0.000906	0.00	0.00%	0.000906	0.000906	0.000906	0.00
Jun 13 2024	0.000906	0.00	0.00%	0.000906	0.000906	0.000906	1,336.00
Jun 12 2024	0.000906	0.00	0.00%	0.000906	0.000906	0.000906	1,306.00
Jun 11 2024	0.000906	0.00000400	0.44%	0.000902	0.000906	0.000902	2.00
Jun 10 2024	0.000902	0.00	0.00%	0.000902	0.000902	0.000902	0.00
Jun 09 2024	0.000902	0.00	0.00%	0.000902	0.000902	0.000902	0.00
Jun 08 2024	0.000902	0.00	0.00%	0.000902	0.000902	0.000902	0.00
Jun 07 2024	0.000902	0.00	0.00%	0.000902	0.000902	0.000902	0.00
Jun 06 2024	0.000902	0.00	0.00%	0.000902	0.000902	0.000902	0.00
Jun 05 2024	0.000902	0.00000300	0.33%	0.000902	0.000902	0.000902	5.00
Jun 04 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
Jun 03 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
Jun 02 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	121.00
Jun 01 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	150.00
May 31 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 30 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 29 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 28 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 27 2024	0.000899	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 25 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 24 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 23 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 22 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 21 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	8.00
May 20 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	5.00
May 19 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 18 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 17 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00
May 16 2024	0.000899	0.00	0.00%	0.000899	0.000899	0.000899	0.00