Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0777 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726099336 | TEN/USDT | https://www.lbank.info/exchange/ten/usdt | USDT | 1 | https://www.lbank.info/exchange/ten/usdt | 0 | 21 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726099336 | TEN/ETH | https://exchange.latoken.com/exchange/TEN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/TEN-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About TENN
Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.
TENN News
ChainWire
6 hours ago
TENNUSD (0.39%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.3280746 | -0.006314 | -1.89 | 0.3339 | 0.3339238 | 0.3194002 | 0 |
| 1726012200 | 0.3343886 | 0.0036526 | 1.10 | 0.3299198 | 0.3356948 | 0.3250968 | 0 |
| 1725925800 | 0.330736 | 0.0085372 | 2.65 | 0.3515848 | 0.3521266 | 0.3184734 | 0 |
| 1725839400 | 0.3221988 | 0.004459 | 1.40 | 0.317681 | 0.3259228 | 0.3141152 | 0 |
| 1725753000 | 0.3177398 | 0.0065926 | 2.12 | 0.3119928 | 0.323281 | 0.3111654 | 0 |
| 1725666600 | 0.3111472 | -0.020448 | -6.17 | 0.3318406 | 0.3368204 | 0.3019338 | 0 |
| 1725580200 | 0.3315956 | -0.010685 | -3.12 | 0.3429202 | 0.345212 | 0.3289608 | 0 |
| 1725493800 | 0.3422804 | -0.000431 | -0.13 | 0.3387398 | 0.3483242 | 0.3238788 | 0 |
| 1725407400 | 0.3427116 | -0.01245 | -3.51 | 0.3551114 | 0.3570252 | 0.3411828 | 0 |
| 1725321000 | 0.3551618 | 0.0148722 | 4.37 | 0.3515848 | 0.3585778 | 0.340816 | 0 |
| 1725234600 | 0.3402896 | -0.011332 | -3.22 | 0.3515848 | 0.3521266 | 0.3369142 | 0 |
| 1725148200 | 0.3516212 | -0.002155 | -0.61 | 0.3535238 | 0.354452 | 0.3490284 | 0 |
| 1725061800 | 0.3537758 | -5.7E-5 | -0.02 | 0.3536008 | 0.355432 | 0.341761 | 0 |
| 1724975400 | 0.3538332 | -0.000756 | -0.21 | 0.3538934 | 0.3634008 | 0.3511284 | 0 |
| 1724889000 | 0.3545892 | 0.0096642 | 2.80 | 0.3442138 | 0.3576048 | 0.338856 | 0 |
| 1724802600 | 0.344925 | -0.03071 | -8.18 | 0.3760596 | 0.377993 | 0.3372096 | 0 |
| 1724716200 | 0.3756354 | -0.008737 | -2.27 | 0.3842678 | 0.3868256 | 0.3735242 | 0 |
| 1724629800 | 0.3843728 | -0.002173 | -0.56 | 0.3878574 | 0.3908408 | 0.383124 | 0 |
| 1724543400 | 0.3865456 | -0.000511 | -0.13 | 0.387436 | 0.394408 | 0.3831114 | 0 |
| 1724457000 | 0.3870566 | 0.0197442 | 5.38 | 0.3671416 | 0.391398 | 0.367136 | 0 |
| 1724370600 | 0.3673124 | -0.000746 | -0.20 | 0.3731112 | 0.3741822 | 0.3623998 | 0 |
| 1724284200 | 0.3680586 | 0.0069272 | 1.92 | 0.3609284 | 0.3700746 | 0.356398 | 0 |
| 1724197800 | 0.3611314 | -0.007769 | -2.11 | 0.3689868 | 0.3771978 | 0.357952 | 0 |
| 1724111400 | 0.3689 | 0.0009744 | 0.26 | 0.3731112 | 0.3741822 | 0.3595228 | 0 |
| 1724025000 | 0.3679256 | 0.0020174 | 0.55 | 0.3657668 | 0.3752644 | 0.3638656 | 0 |
| 1723938600 | 0.3659082 | 0.0025788 | 0.71 | 0.3631334 | 0.3676694 | 0.3624586 | 0 |
| 1723852200 | 0.3633294 | 0.0028322 | 0.79 | 0.3599078 | 0.3679662 | 0.3573612 | 0 |
| 1723765800 | 0.3604972 | -0.012373 | -3.32 | 0.3731112 | 0.3742858 | 0.3542672 | 0 |
| 1723679400 | 0.3728704 | -0.004631 | -1.23 | 0.3780364 | 0.3875354 | 0.3699542 | 0 |
| 1723593000 | 0.3775016 | -0.005992 | -1.56 | 0.3812536 | 0.3827922 | 0.3659082 | 0 |
| 1723506600 | 0.3834936 | 0.0253498 | 7.08 | 0.375907 | 0.3848698 | 0.3546956 | 0 |
| 1723420200 | 0.3581438 | -0.006784 | -1.86 | 0.3653552 | 0.3791144 | 0.3560018 | 0 |
| 1723333800 | 0.3649282 | 0.0017738 | 0.49 | 0.363104 | 0.369789 | 0.3616662 | 0 |
| 1723247400 | 0.3631544 | -0.012349 | -3.29 | 0.375907 | 0.3784774 | 0.3582964 | 0 |
| 1723161000 | 0.3755038 | 0.0469364 | 14.29 | 0.3272206 | 0.3807874 | 0.3251248 | 0 |
| 1723074600 | 0.3285674 | -0.015011 | -4.37 | 0.3446058 | 0.3567172 | 0.3240944 | 0 |
| 1722988200 | 0.3435782 | 0.0024108 | 0.71 | 0.3391556 | 0.3569454 | 0.3391556 | 0 |
| 1722901800 | 0.3411674 | -0.037255 | -9.84 | 0.4064466 | 0.4100264 | 0.3062262 | 0 |
| 1722815400 | 0.3784228 | -0.028585 | -7.02 | 0.4064466 | 0.4100264 | 0.37114 | 0 |
| 1722729000 | 0.407008 | -0.010742 | -2.57 | 0.418012 | 0.4221588 | 0.4004784 | 0 |
| 1722642600 | 0.4177502 | -0.030632 | -6.83 | 0.4480028 | 0.4499726 | 0.4154164 | 0 |
| 1722556200 | 0.4483822 | -0.003746 | -0.83 | 0.4531478 | 0.453397 | 0.4311118 | 0 |
| 1722469800 | 0.4521286 | -0.006545 | -1.43 | 0.4585448 | 0.4686514 | 0.4501658 | 0 |
| 1722383400 | 0.4586736 | -0.005445 | -1.17 | 0.4643786 | 0.4711882 | 0.4531926 | 0 |
| 1722297000 | 0.4641182 | 0.005873 | 1.28 | 0.467117 | 0.4754708 | 0.4356016 | 0 |
| 1722210600 | 0.4582452 | 0.0024248 | 0.53 | 0.4545758 | 0.459459 | 0.4483192 | 0 |
| 1722124200 | 0.4558204 | -0.003011 | -0.66 | 0.4577678 | 0.4654454 | 0.4489072 | 0 |
| 1722037800 | 0.4588318 | 0.0143948 | 3.24 | 0.4443152 | 0.459928 | 0.44422 | 0 |
| 1721951400 | 0.444437 | -0.022476 | -4.81 | 0.467117 | 0.4677232 | 0.4332566 | 0 |
| 1721865000 | 0.4669126 | -0.020378 | -4.18 | 0.4876564 | 0.4882696 | 0.4629926 | 0 |
| 1721778600 | 0.487291 | 0.0051366 | 1.07 | 0.4818912 | 0.4956434 | 0.4764438 | 0 |
| 1721692200 | 0.4821544 | -0.010969 | -2.22 | 0.4784654 | 0.4909772 | 0.4729466 | 0 |
| 1721605800 | 0.4931234 | -4.3E-5 | -0.01 | 0.4923926 | 0.4962944 | 0.4801426 | 0 |
| 1721519400 | 0.4931668 | 0.0022022 | 0.45 | 0.4908456 | 0.4955454 | 0.4876284 | 0 |
| 1721433000 | 0.4909646 | 0.0106694 | 2.22 | 0.4784654 | 0.4957022 | 0.4729466 | 0 |
| 1721346600 | 0.4802952 | 0.005397 | 1.14 | 0.474684 | 0.4885286 | 0.4738272 | 0 |
| 1721260200 | 0.4748982 | -0.00818 | -1.69 | 0.483014 | 0.4923268 | 0.472892 | 0 |
| 1721173800 | 0.4830784 | -0.005149 | -1.05 | 0.4883662 | 0.4897438 | 0.469077 | 0 |
| 1721087400 | 0.4882276 | 0.0320614 | 7.03 | 0.445025 | 0.488908 | 0.4430566 | 0 |
| 1721001000 | 0.4561662 | 0.0112448 | 2.53 | 0.445025 | 0.4573688 | 0.4430566 | 0 |
| 1720914600 | 0.4449214 | 0.0064876 | 1.48 | 0.4384422 | 0.448266 | 0.4360538 | 0 |
| 1720828200 | 0.4384338 | 0.004487 | 1.03 | 0.4336864 | 0.4421046 | 0.426636 | 0 |
| 1720741800 | 0.4339468 | -0.000384 | -0.09 | 0.4335744 | 0.4498732 | 0.427945 | 0 |
| 1720655400 | 0.4343304 | 0.004494 | 1.05 | 0.4287822 | 0.4409146 | 0.4240446 | 0 |
| 1720569000 | 0.4298364 | 0.0077182 | 1.83 | 0.422163 | 0.4349198 | 0.4205684 | 0 |
| 1720482600 | 0.4221182 | 0.0128562 | 3.14 | 0.4265254 | 0.434987 | 0.3990714 | 0 |
| 1720396200 | 0.409262 | -0.02002 | -4.66 | 0.42868 | 0.4301346 | 0.409262 | 0 |
| 1720309800 | 0.429282 | 0.0117908 | 2.82 | 0.4172224 | 0.4311972 | 0.4141732 | 0 |
| 1720223400 | 0.4174912 | -0.012697 | -2.95 | 0.4265254 | 0.434987 | 0.3964954 | 0 |
| 1720137000 | 0.4301878 | -0.03109 | -6.74 | 0.4616906 | 0.4633412 | 0.4281004 | 0 |
| 1720050600 | 0.4612776 | -0.017038 | -3.56 | 0.478506 | 0.4795868 | 0.4550182 | 0 |
| 1719964200 | 0.4783156 | -0.002985 | -0.62 | 0.4810974 | 0.4843846 | 0.4757928 | 0 |
| 1719877800 | 0.4813004 | 0.000357 | 0.07 | 0.4785928 | 0.4911564 | 0.4694662 | 0 |
| 1719791400 | 0.4809434 | 0.0088872 | 1.88 | 0.4723544 | 0.4834606 | 0.4690868 | 0 |
| 1719705000 | 0.4720562 | -0.000403 | -0.09 | 0.4724538 | 0.4762884 | 0.4713702 | 0 |
| 1719618600 | 0.4724594 | -0.00958 | -1.99 | 0.4828516 | 0.4874576 | 0.470799 | 0 |
| 1719532200 | 0.4820396 | 0.0106946 | 2.27 | 0.4715998 | 0.4855788 | 0.4708284 | 0 |
| 1719445800 | 0.471345 | -0.003815 | -0.80 | 0.4785928 | 0.480179 | 0.465619 | 0 |
| 1719359400 | 0.47516 | 0.0057218 | 1.22 | 0.4698582 | 0.47957 | 0.4669742 | 0 |
| 1719273000 | 0.4694382 | -0.009246 | -1.93 | 0.4785928 | 0.480179 | 0.4534656 | 0 |
| 1719186600 | 0.4786838 | -0.01049 | -2.14 | 0.4891712 | 0.4925396 | 0.4773132 | 0 |
| 1719100200 | 0.489174 | -0.003258 | -0.66 | 0.4927426 | 0.4927426 | 0.4867548 | 0 |
| 1719013800 | 0.4924318 | 0.0006272 | 0.13 | 0.4914966 | 0.496412 | 0.4824582 | 0 |
| 1718927400 | 0.4918046 | -0.005487 | -1.10 | 0.4973514 | 0.5062344 | 0.4879686 | 0 |
| 1718841000 | 0.4972912 | 0.0103082 | 2.12 | 0.4872364 | 0.5018636 | 0.4850818 | 0 |
| 1718754600 | 0.486983 | -0.003564 | -0.73 | 0.4918872 | 0.4919334 | 0.4726148 | 0 |
| 1718668200 | 0.4905474 | -0.016213 | -3.20 | 0.5152084 | 0.5171166 | 0.4860632 | 0 |
| 1718581800 | 0.5067608 | 0.007672 | 1.54 | 0.4987472 | 0.510972 | 0.4956938 | 0 |
| 1718495400 | 0.4990888 | 0.011956 | 2.45 | 0.487158 | 0.5025748 | 0.4861556 | 0 |
| 1718409000 | 0.4871328 | 0.0011088 | 0.23 | 0.4865504 | 0.4937282 | 0.4709446 | 0 |
| 1718322600 | 0.486024 | -0.012391 | -2.49 | 0.4979016 | 0.4982908 | 0.4802644 | 0 |
| 1718236200 | 0.4984154 | 0.0085736 | 1.75 | 0.4900056 | 0.5114354 | 0.485107 | 0 |
