TokenomyTENN

$ 0.328972

-0.001259

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047231

Exchange

Ask

$ 1.17

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 65,794,400

Genesis Date

1/19/2018

Days Range 0.325097-0.331702

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 115,497,435 / 200,000,000

57.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	18 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725926528	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.330736	0.0085372	2.65	0.3515848	0.3521266	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788
1725407400	0.3427116	-0.01245	-3.51	0.3551114	0.3570252	0.3411828
1725321000	0.3551618	0.0148722	4.37	0.3515848	0.3585778	0.340816
1725234600	0.3402896	-0.011332	-3.22	0.3515848	0.3521266	0.3369142
1725148200	0.3516212	-0.002155	-0.61	0.3535238	0.354452	0.3490284
1725061800	0.3537758	-5.7E-5	-0.02	0.3536008	0.355432	0.341761
1724975400	0.3538332	-0.000756	-0.21	0.3538934	0.3634008	0.3511284
1724889000	0.3545892	0.0096642	2.80	0.3442138	0.3576048	0.338856
1724802600	0.344925	-0.03071	-8.18	0.3760596	0.377993	0.3372096
1724716200	0.3756354	-0.008737	-2.27	0.3842678	0.3868256	0.3735242
1724629800	0.3843728	-0.002173	-0.56	0.3878574	0.3908408	0.383124
1724543400	0.3865456	-0.000511	-0.13	0.387436	0.394408	0.3831114
1724457000	0.3870566	0.0197442	5.38	0.3671416	0.391398	0.367136
1724370600	0.3673124	-0.000746	-0.20	0.3731112	0.3741822	0.3623998
1724284200	0.3680586	0.0069272	1.92	0.3609284	0.3700746	0.356398
1724197800	0.3611314	-0.007769	-2.11	0.3689868	0.3771978	0.357952
1724111400	0.3689	0.0009744	0.26	0.3731112	0.3741822	0.3595228
1724025000	0.3679256	0.0020174	0.55	0.3657668	0.3752644	0.3638656
1723938600	0.3659082	0.0025788	0.71	0.3631334	0.3676694	0.3624586
1723852200	0.3633294	0.0028322	0.79	0.3599078	0.3679662	0.3573612
1723765800	0.3604972	-0.012373	-3.32	0.3731112	0.3742858	0.3542672
1723679400	0.3728704	-0.004631	-1.23	0.3780364	0.3875354	0.3699542
1723593000	0.3775016	-0.005992	-1.56	0.3812536	0.3827922	0.3659082
1723506600	0.3834936	0.0253498	7.08	0.375907	0.3848698	0.3546956
1723420200	0.3581438	-0.006784	-1.86	0.3653552	0.3791144	0.3560018
1723333800	0.3649282	0.0017738	0.49	0.363104	0.369789	0.3616662
1723247400	0.3631544	-0.012349	-3.29	0.375907	0.3784774	0.3582964
1723161000	0.3755038	0.0469364	14.29	0.3272206	0.3807874	0.3251248
1723074600	0.3285674	-0.015011	-4.37	0.3446058	0.3567172	0.3240944
1722988200	0.3435782	0.0024108	0.71	0.3391556	0.3569454	0.3391556
1722901800	0.3411674	-0.037255	-9.84	0.4064466	0.4100264	0.3062262
1722815400	0.3784228	-0.028585	-7.02	0.4064466	0.4100264	0.37114
1722729000	0.407008	-0.010742	-2.57	0.418012	0.4221588	0.4004784
1722642600	0.4177502	-0.030632	-6.83	0.4480028	0.4499726	0.4154164
1722556200	0.4483822	-0.003746	-0.83	0.4531478	0.453397	0.4311118
1722469800	0.4521286	-0.006545	-1.43	0.4585448	0.4686514	0.4501658
1722383400	0.4586736	-0.005445	-1.17	0.4643786	0.4711882	0.4531926
1722297000	0.4641182	0.005873	1.28	0.467117	0.4754708	0.4356016
1722210600	0.4582452	0.0024248	0.53	0.4545758	0.459459	0.4483192
1722124200	0.4558204	-0.003011	-0.66	0.4577678	0.4654454	0.4489072
1722037800	0.4588318	0.0143948	3.24	0.4443152	0.459928	0.44422
1721951400	0.444437	-0.022476	-4.81	0.467117	0.4677232	0.4332566
1721865000	0.4669126	-0.020378	-4.18	0.4876564	0.4882696	0.4629926
1721778600	0.487291	0.0051366	1.07	0.4818912	0.4956434	0.4764438
1721692200	0.4821544	-0.010969	-2.22	0.4784654	0.4909772	0.4729466
1721605800	0.4931234	-4.3E-5	-0.01	0.4923926	0.4962944	0.4801426
1721519400	0.4931668	0.0022022	0.45	0.4908456	0.4955454	0.4876284
1721433000	0.4909646	0.0106694	2.22	0.4784654	0.4957022	0.4729466
1721346600	0.4802952	0.005397	1.14	0.474684	0.4885286	0.4738272
1721260200	0.4748982	-0.00818	-1.69	0.483014	0.4923268	0.472892
1721173800	0.4830784	-0.005149	-1.05	0.4883662	0.4897438	0.469077
1721087400	0.4882276	0.0320614	7.03	0.445025	0.488908	0.4430566
1721001000	0.4561662	0.0112448	2.53	0.445025	0.4573688	0.4430566
1720914600	0.4449214	0.0064876	1.48	0.4384422	0.448266	0.4360538
1720828200	0.4384338	0.004487	1.03	0.4336864	0.4421046	0.426636
1720741800	0.4339468	-0.000384	-0.09	0.4335744	0.4498732	0.427945
1720655400	0.4343304	0.004494	1.05	0.4287822	0.4409146	0.4240446
1720569000	0.4298364	0.0077182	1.83	0.422163	0.4349198	0.4205684
1720482600	0.4221182	0.0128562	3.14	0.4265254	0.434987	0.3990714
1720396200	0.409262	-0.02002	-4.66	0.42868	0.4301346	0.409262
1720309800	0.429282	0.0117908	2.82	0.4172224	0.4311972	0.4141732
1720223400	0.4174912	-0.012697	-2.95	0.4265254	0.434987	0.3964954
1720137000	0.4301878	-0.03109	-6.74	0.4616906	0.4633412	0.4281004
1720050600	0.4612776	-0.017038	-3.56	0.478506	0.4795868	0.4550182
1719964200	0.4783156	-0.002985	-0.62	0.4810974	0.4843846	0.4757928
1719877800	0.4813004	0.000357	0.07	0.4785928	0.4911564	0.4694662
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868
1719705000	0.4720562	-0.000403	-0.09	0.4724538	0.4762884	0.4713702
1719618600	0.4724594	-0.00958	-1.99	0.4828516	0.4874576	0.470799
1719532200	0.4820396	0.0106946	2.27	0.4715998	0.4855788	0.4708284
1719445800	0.471345	-0.003815	-0.80	0.4785928	0.480179	0.465619
1719359400	0.47516	0.0057218	1.22	0.4698582	0.47957	0.4669742
1719273000	0.4694382	-0.009246	-1.93	0.4785928	0.480179	0.4534656
1719186600	0.4786838	-0.01049	-2.14	0.4891712	0.4925396	0.4773132
1719100200	0.489174	-0.003258	-0.66	0.4927426	0.4927426	0.4867548
1719013800	0.4924318	0.0006272	0.13	0.4914966	0.496412	0.4824582
1718927400	0.4918046	-0.005487	-1.10	0.4973514	0.5062344	0.4879686
1718841000	0.4972912	0.0103082	2.12	0.4872364	0.5018636	0.4850818
1718754600	0.486983	-0.003564	-0.73	0.4918872	0.4919334	0.4726148
1718668200	0.4905474	-0.016213	-3.20	0.5152084	0.5171166	0.4860632
1718581800	0.5067608	0.007672	1.54	0.4987472	0.510972	0.4956938
1718495400	0.4990888	0.011956	2.45	0.487158	0.5025748	0.4861556
1718409000	0.4871328	0.0011088	0.23	0.4865504	0.4937282	0.4709446
1718322600	0.486024	-0.012391	-2.49	0.4979016	0.4982908	0.4802644
1718236200	0.4984154	0.0085736	1.75	0.4900056	0.5114354	0.485107
1718149800	0.4898418	-0.023453	-4.57	0.5135214	0.5138364	0.480781
1718063400	0.5132946	-0.005289	-1.02	0.5152084	0.519344	0.5115376
1717977000	0.5185838	0.00301	0.58	0.5152084	0.5204738	0.513387
1717890600	0.5155738	0.0005586	0.11	0.5147912	0.5190654	0.5136712