TENETTENET

$ 0.01109

0.00055

(

5.22%

)

Official Links

Website

Source Code

Info

Rank 639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 1,063,671

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 1,120,668

Genesis Date

5/07/2023

Days Range 0.010705-0.011807

52 Weeks Range 0.001201-0.309753

Circulating Supply 421,346,197 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001058	Kucoin	53401644	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,758.22	1741610690	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	96.4977897032	Recently
0.00107	Gate.io	1873645.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2,002.16	1741608881	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	3.3857127914	31 minutes ago
0.001069	HTX	64469.4384	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.26	1741610704	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	0.116497505377	Recently
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01315873	-0.00206831	-15.7181582113	0.01043683	0.01319905	0	CX
4	0.0145907	-0.00350028	-23.989801723	0.01043683	0.19803638	0	CX
12	0.02005082	-0.0089604	-44.688446657	0.01043683	0.19803638	0	CX
26	0.01232486	-0.00123444	-10.0158541355	0.01043683	0.19803638	0	CX
52	0.30301653	-0.29192611	-96.3399950491	0.00120068	0.30975299	0.00092867	CX
156	0	0	0	0	0.33760684	0.42193473	CX
260	0	0	0	0	0.33760684	0.42193473	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.01050801	-0.000966	-8.42	0.01150704	0.01155385	0.01043683
1741477800	0.0114743	0.00029743	2.66	0.01117614	0.01166739	0.01101511
1741391400	0.01117687	-0.000347	-3.01	0.01132661	0.01180651	0.01105857
1741305000	0.01152393	-0.000237	-2.02	0.01172215	0.01213234	0.01140119
1741218600	0.01176101	0.00040878	3.60	0.01132661	0.0118665	0.01127153
1741132200	0.01135223	8.3E-5	0.74	0.0112106	0.01160918	0.01052349
1741045800	0.01126892	-0.00189	-14.36	0.01315873	0.01319905	0.01097416
1740959400	0.01315852	0.00160828	13.92	0.0115823	0.01333398	0.01138931
1740873000	0.01155024	-0.000134	-1.15	0.01167053	0.01191509	0.01122054
1740786600	0.01168455	-0.000357	-2.96	0.01206273	0.01207716	0.01087505
1740700200	0.01204197	-0.000141	-1.16	0.0122462	0.01243484	0.01170029
1740613800	0.0121825	-0.000881	-6.74	0.01304262	0.01308368	0.01183674
1740527400	0.01306344	-9.5E-5	-0.72	0.01315873	0.01322321	0.01227114
1740441000	0.01315888	-0.001585	-10.75	0.01364198	0.19803638	0.01305904
1740354600	0.01474357	0.00027635	1.91	0.01445911	0.01485184	0.01436456
1740268200	0.01446722	0.00055176	3.97	0.01391838	0.01461785	0.01388836
1740181800	0.01391546	-0.000426	-2.97	0.0143224	0.01486308	0.01369297
1740095400	0.01434133	0.00014267	1.00	0.01420572	0.01447522	0.01416895
1740009000	0.01419866	0.00025946	1.86	0.01396389	0.01430734	0.01389223
1739922600	0.0139392	-0.000394	-2.75	0.01434688	0.01438333	0.01363424
1739836200	0.01433312	0.00041881	3.01	0.01364198	0.01489169	0.0134696
1739749800	0.01391431	-0.000157	-1.12	0.01408894	0.01425436	0.01389359
1739663400	0.01407141	-0.000186	-1.30	0.01425745	0.0143257	0.01400227
1739577000	0.01425703	0.00025915	1.85	0.01397984	0.01458223	0.01393868
1739490600	0.01399788	-0.000307	-2.15	0.01430472	0.01441382	0.01366844
1739404200	0.01430467	0.00068256	5.01	0.01364198	0.01459839	0.01338534
1739317800	0.01362211	-0.000284	-2.04	0.01393559	0.01424709	0.01351499
1739231400	0.01390594	0.00014744	1.07	0.0145907	0.01493515	0.01375615
1739145000	0.0137585	-3.5E-5	-0.25	0.01376274	0.01402539	0.01327766
1739058600	0.01379344	6.5E-5	0.47	0.01371876	0.01392513	0.01354533
1738972200	0.01372817	-0.000282	-2.01	0.01409882	0.01463484	0.01343095
1738885800	0.01401007	-0.000566	-3.88	0.0145907	0.01493515	0.01394793
1738799400	0.0145759	0.00034492	2.42	0.0142689	0.01476329	0.01419416
1738713000	0.01423098	-0.000841	-5.58	0.01508049	0.01511653	0.01379046
1738626600	0.01507228	0.00019246	1.29	0.01492945	0.01525224	0.01303164
1738540200	0.01487982	-0.001474	-9.01	0.01632795	0.01652925	0.01442596
1738453800	0.01635379	-0.000843	-4.90	0.01726307	0.01740444	0.01623208
1738367400	0.01719681	0.0001854	1.09	0.01701104	0.01797373	0.01681183
1738281000	0.01701141	0.0007025	4.31	0.01626613	0.01716951	0.01617586
1738194600	0.01630891	0.00024727	1.54	0.0161631	0.01656335	0.01601101
1738108200	0.01606164	-0.000503	-3.04	0.01673641	0.01684556	0.01590824
1738021800	0.01656414	-0.000365	-2.16	0.01724393	0.01784815	0.01587812
1737935400	0.01692945	-0.00045	-2.59	0.01733023	0.01757065	0.01692945
1737849000	0.01737939	5.8E-5	0.33	0.01731323	0.01751673	0.01712092
1737762600	0.0173217	-9.7E-5	-0.56	0.01745821	0.01786698	0.01713839
1737676200	0.01741877	0.00044905	2.65	0.01696444	0.01749408	0.01669238
1737589800	0.01696972	-0.000403	-2.32	0.01742965	0.01759968	0.01689724
1737503400	0.0173727	0.00032139	1.88	0.01709137	0.01759277	0.01676466
1737417000	0.01705131	0.00019006	1.13	0.01724393	0.01792111	0.01636655
1737330600	0.01686125	-0.000454	-2.62	0.01724393	0.01800783	0.01636655
1737244200	0.01731569	-0.000886	-4.87	0.01818188	0.01827911	0.01690618
1737157800	0.01820128	0.0009335	5.41	0.01729388	0.01843862	0.01729388
1737071400	0.01726778	-0.000727	-4.04	0.01801766	0.01806944	0.01708667
1736985000	0.01799522	0.00112612	6.68	0.01685226	0.01817095	0.01666466
1736898600	0.0168691	0.00050219	3.07	0.01639374	0.01700801	0.01635729
1736812200	0.01636691	-0.000696	-4.08	0.01708196	0.01730837	0.01541108
1736725800	0.01706287	-0.000133	-0.77	0.01716574	0.01724059	0.01687637
1736639400	0.01719592	7.9E-5	0.46	0.01708196	0.01734749	0.01685482
1736553000	0.01711653	0.0003138	1.87	0.0175525	0.01800312	0.01673636
1736466600	0.01680273	-0.000613	-3.52	0.01737855	0.01754529	0.01656816
1736380200	0.01741548	-0.000247	-1.40	0.01768273	0.017847	0.01680372
1736293800	0.01766238	-0.001617	-8.39	0.01929498	0.01935455	0.01756411
1736207400	0.01927919	0.00024403	1.28	0.0175525	0.01952746	0.01732845
1736121000	0.01903516	-9.2E-5	-0.48	0.01911842	0.01918954	0.01883474
1736034600	0.01912757	0.00027337	1.45	0.01886319	0.01919211	0.01869657
1735948200	0.0188542	0.00082859	4.60	0.0180526	0.01897145	0.01791756
1735861800	0.01802561	0.00050067	2.86	0.0175525	0.01825657	0.01732845
1735775400	0.01752494	9.4E-5	0.54	0.01744612	0.01760757	0.01732102
1735689000	0.01743101	-0.000106	-0.60	0.0175525	0.01800312	0.01732845
1735602600	0.01753739	-9.0E-6	-0.05	0.0174218	0.01794172	0.01726009
1735516200	0.01754638	-0.00021	-1.18	0.0177549	0.01781238	0.01738044
1735429800	0.01775663	0.00036521	2.10	0.01741307	0.01780851	0.01738357
1735343400	0.01739142	-2.4E-5	-0.14	0.0174218	0.01794172	0.01728582
1735257000	0.01741537	-0.000848	-4.64	0.01833747	0.01836117	0.01727291
1735170600	0.01826352	-8.0E-6	-0.04	0.0182358	0.0185178	0.01800249
1735084200	0.01827131	0.00040626	2.27	0.01786154	0.01847691	0.0175649
1734997800	0.01786505	0.00074685	4.36	0.01751574	0.01805877	0.01709786
1734911400	0.0171182	-0.00032	-1.84	0.01751574	0.01774235	0.01698531
1734825000	0.01743844	-0.000689	-3.80	0.01816745	0.01858313	0.01722186
1734738600	0.01812728	0.00013436	0.75	0.01787425	0.01824877	0.01629416
1734652200	0.01799292	-0.00097	-5.12	0.01892653	0.01943504	0.01744487
1734565800	0.01896298	-0.001329	-6.55	0.02033235	0.0204118	0.01894703
1734479400	0.02029156	-0.000611	-2.92	0.02079432	0.02113463	0.02013492
1734393000	0.02090232	0.00022866	1.11	0.02005082	0.02146915	0.0198833
1734306600	0.02067366	0.00045694	2.26	0.02025061	0.02067366	0.02005888
1734220200	0.02021672	-0.000194	-0.95	0.02045086	0.02062189	0.02000731
1734133800	0.02041028	0.00012897	0.64	0.02032864	0.02072983	0.0201664
1734047400	0.02028131	0.0002274	1.13	0.02005082	0.02084118	0.0198833
1733961000	0.02005391	0.00112398	5.94	0.01901716	0.02013947	0.01864385
1733874600	0.01892993	-0.000475	-2.45	0.01934263	0.01974706	0.01840311