Register for real-time alerts, custom portfolio, and market movers
TELUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.002553 | 0.000033 | 1.31% | 0.003247 | 0.005627 | 0.002472 | 6,963,527.00 |
| Apr 28 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 613,193.00 |
| Apr 27 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 966,824.00 |
| Apr 26 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 1,269,475.00 |
| Apr 25 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 2,279,080.00 |
| Apr 24 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 3,058,692.00 |
| Apr 23 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 3,760,104.00 |
| Apr 22 2024 | 0.002675 | -0.000575 | -17.70% | 0.003247 | 0.005967 | 0.002629 | 8,207,401.00 |
| Apr 21 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 638,321.00 |
| Apr 20 2024 | 0.003246 | 0.000684 | 26.69% | 0.002553 | 0.003258 | 0.00253 | 3,412,775.00 |
| Apr 19 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 5,609,844.00 |
| Apr 18 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003188 | 0.002434 | 3,351,028.00 |
| Apr 17 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 4,688,985.00 |
| Apr 16 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.003195 | 0.002469 | 2,382,295.00 |
| Apr 15 2024 | 0.002538 | -0.000752 | -22.86% | 0.003426 | 0.003436 | 0.002493 | 3,874,730.00 |
| Apr 14 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.002487 | 1,713,058.00 |
| Apr 13 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.002474 | 2,177,243.00 |
| Apr 12 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 4,797,914.00 |
| Apr 11 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 1,732,318.00 |
| Apr 10 2024 | 0.003528 | -0.000623 | -15.01% | 0.004147 | 0.004174 | 0.003377 | 1,528,279.00 |
| Apr 09 2024 | 0.004151 | 0.000565 | 15.76% | 0.00358 | 0.004296 | 0.003414 | 3,991,980.00 |
| Apr 08 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 4,778,276.00 |
| Apr 07 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 1,991,391.00 |
| Apr 06 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 2,843,374.00 |
| Apr 05 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 5,933,400.00 |
| Apr 04 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 3,163,889.00 |
| Apr 03 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 5,349,042.00 |
| Apr 02 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.003229 | 9,865,985.00 |
| Apr 01 2024 | 0.003494 | -0.00007 | -1.96% | 0.0035 | 0.00422 | 0.003411 | 2,123,028.00 |
| Mar 31 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 5,232,788.00 |
| Mar 30 2024 | 0.003483 | -0.000711 | -16.95% | 0.004191 | 0.004221 | 0.00348 | 6,212,211.00 |
| Mar 29 2024 | 0.004194 | 0.000656 | 18.54% | 0.003538 | 0.004227 | 0.003458 | 5,285,296.00 |
| Mar 28 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 5,860,977.00 |
| Mar 27 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.00422 | 0.003419 | 10,778,224.00 |
| Mar 26 2024 | 0.0035 | -0.000696 | -16.59% | 0.004187 | 0.004293 | 0.003471 | 18,226,201.00 |
| Mar 25 2024 | 0.004196 | 0.000156 | 3.85% | 0.000907 | 0.004272 | 0.000905 | 6,154,664.00 |
| Mar 24 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 2,695,301.00 |
| Mar 23 2024 | 0.003861 | 0.000689 | 21.74% | 0.003187 | 0.003953 | 0.003183 | 5,034,902.00 |
| Mar 22 2024 | 0.003172 | -0.000757 | -19.27% | 0.00393 | 0.003998 | 0.00313 | 3,423,309.00 |
| Mar 21 2024 | 0.003928 | -0.000141 | -3.46% | 0.004076 | 0.004092 | 0.003251 | 6,818,754.00 |
| Mar 20 2024 | 0.004069 | 0.000959 | 30.85% | 0.003107 | 0.004087 | 0.003043 | 8,747,664.00 |
| Mar 19 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003919 | 0.003077 | 13,081,293.00 |
| Mar 18 2024 | 0.003389 | -0.000713 | -17.38% | 0.000907 | 0.004119 | 0.000905 | 5,044,744.00 |
| Mar 17 2024 | 0.004102 | 0.000188 | 4.82% | 0.003938 | 0.00413 | 0.003262 | 13,613,196.00 |
| Mar 16 2024 | 0.003913 | -0.000264 | -6.32% | 0.004174 | 0.004859 | 0.003901 | 12,193,014.00 |
| Mar 15 2024 | 0.004178 | -0.00011 | -2.57% | 0.000907 | 0.004814 | 0.000905 | 17,654,445.00 |
| Mar 14 2024 | 0.004288 | -0.000829 | -16.20% | 0.005114 | 0.005165 | 0.004118 | 8,413,034.00 |
| Mar 13 2024 | 0.005117 | 0.000829 | 19.33% | 0.004284 | 0.00516 | 0.00428 | 16,573,098.00 |
| Mar 12 2024 | 0.004288 | -0.000041 | -0.95% | 0.00434 | 0.004378 | 0.004154 | 10,155,969.00 |
| Mar 11 2024 | 0.004329 | 0.000187 | 4.51% | 0.000907 | 0.004374 | 0.000905 | 12,977,435.00 |
| Mar 10 2024 | 0.004143 | 0.000032 | 0.78% | 0.004109 | 0.0042 | 0.002779 | 15,065,987.00 |
| Mar 09 2024 | 0.004111 | 0.000695 | 20.36% | 0.003416 | 0.004121 | 0.003403 | 10,994,265.00 |
| Mar 08 2024 | 0.003416 | 0.000061 | 1.82% | 0.003349 | 0.003502 | 0.003324 | 20,079,243.00 |
| Mar 07 2024 | 0.003354 | 0.000711 | 26.88% | 0.002639 | 0.003402 | 0.00263 | 8,499,247.00 |
| Mar 06 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 11,884,389.00 |
| Mar 05 2024 | 0.002574 | 0.00054 | 26.55% | 0.002049 | 0.002762 | 0.00185 | 28,092,155.00 |
| Mar 04 2024 | 0.002034 | -0.000485 | -19.25% | 0.000907 | 0.002654 | 0.000905 | 8,100,244.00 |
| Mar 03 2024 | 0.00252 | 0.000659 | 35.40% | 0.00186 | 0.00253 | 0.001844 | 9,732,071.00 |
| Mar 02 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.001874 | 0.001849 | 4,381,285.00 |
| Mar 01 2024 | 0.001876 | 0.000033 | 1.79% | 0.001836 | 0.001895 | 0.001824 | 2,032,605.00 |
| Feb 29 2024 | 0.001843 | 0.000594 | 47.50% | 0.001246 | 0.00191 | 0.001237 | 8,869,095.00 |
| Feb 28 2024 | 0.00125 | -0.00046 | -26.90% | 0.001711 | 0.00192 | 0.001199 | 3,157,942.00 |
| Feb 27 2024 | 0.00171 | 0.000074 | 4.52% | 0.001639 | 0.001728 | 0.001635 | 1,803,539.00 |
| Feb 26 2024 | 0.001636 | 0.000083 | 5.34% | 0.000907 | 0.00466 | 0.000905 | 6,587,326.00 |
| Feb 25 2024 | 0.001553 | 0.00000600 | 0.39% | 0.001547 | 0.001559 | 0.001539 | 7,147,781.00 |
| Feb 24 2024 | 0.001547 | 0.000529 | 52.03% | 0.001015 | 0.001549 | 0.001012 | 4,235,749.00 |
| Feb 23 2024 | 0.001017 | -0.00000900 | -0.88% | 0.001026 | 0.00103 | 0.001011 | 700,479.00 |
| Feb 22 2024 | 0.001026 | -0.000013 | -1.25% | 0.001036 | 0.001041 | 0.001019 | 6,448,280.00 |
| Feb 21 2024 | 0.001039 | -0.00000700 | -0.67% | 0.001045 | 0.001048 | 0.001014 | 2,079,810.00 |
| Feb 20 2024 | 0.001046 | 0.000011 | 1.06% | 0.001036 | 0.001059 | 0.001016 | 691,534.00 |
| Feb 19 2024 | 0.001035 | -0.00000800 | -0.77% | 0.000907 | 0.004714 | 0.000905 | 7,796,097.00 |
| Feb 18 2024 | 0.001043 | 0.00000800 | 0.77% | 0.001033 | 0.001048 | 0.001025 | 3,427,510.00 |
| Feb 17 2024 | 0.001035 | -0.00001 | -0.96% | 0.001043 | 0.001044 | 0.001014 | 1,924,937.00 |
| Feb 16 2024 | 0.001045 | 0.00000500 | 0.48% | 0.001039 | 0.00105 | 0.001033 | 3,806,654.00 |
| Feb 15 2024 | 0.001039 | 0.00000200 | 0.19% | 0.001037 | 0.001057 | 0.001027 | 3,413,927.00 |
| Feb 14 2024 | 0.001038 | 0.000044 | 4.43% | 0.000995 | 0.001041 | 0.000986 | 2,927,804.00 |
| Feb 13 2024 | 0.000994 | -0.00000700 | -0.70% | 0.000999 | 0.001507 | 0.000968 | 1,350,452.00 |
| Feb 12 2024 | 0.001001 | -0.000445 | -30.78% | 0.000907 | 0.001007 | 0.000905 | 3,669,777.00 |
| Feb 11 2024 | 0.001446 | 0.000011 | 0.77% | 0.001431 | 0.001454 | 0.000964 | 5,498,073.00 |
| Feb 10 2024 | 0.001435 | 0.000491 | 52.09% | 0.000945 | 0.001438 | 0.000938 | 3,817,041.00 |
| Feb 09 2024 | 0.000943 | 0.000036 | 3.97% | 0.000907 | 0.000964 | 0.000905 | 1,663,719.00 |
| Feb 08 2024 | 0.000907 | 0.000022 | 2.48% | 0.000888 | 0.000912 | 0.000887 | 2,600,860.00 |
| Feb 07 2024 | 0.000886 | 0.000023 | 2.67% | 0.000862 | 0.000888 | 0.000855 | 1,550,410.00 |
| Feb 06 2024 | 0.000863 | 0.00001 | 1.17% | 0.000853 | 0.001286 | 0.00085 | 2,617,414.00 |
| Feb 05 2024 | 0.000853 | 0.00000200 | 0.24% | 0.001285 | 0.001297 | 0.000837 | 8,631,198.00 |
| Feb 04 2024 | 0.000851 | -0.00000800 | -0.93% | 0.00086 | 0.000862 | 0.000847 | 2,737,122.00 |
| Feb 03 2024 | 0.000859 | -0.00000400 | -0.46% | 0.000864 | 0.000867 | 0.000859 | 1,761,653.00 |
| Feb 02 2024 | 0.000863 | 0.00000300 | 0.35% | 0.000861 | 0.000869 | 0.000852 | 2,229,543.00 |
| Feb 01 2024 | 0.000861 | 0.00000900 | 1.06% | 0.000852 | 0.000865 | 0.000837 | 2,783,770.00 |
| Jan 31 2024 | 0.000852 | -0.00000400 | -0.47% | 0.00086 | 0.000875 | 0.000847 | 2,619,967.00 |
