Tezos Domains Historical Data - TEDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos Domains	TEDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-1.99%	0.016223	0.016033	0.01647

Open	High	Low	Prev. Close	52 Week Range
0.016553	0.016683	0.016223	0.016553	0.010 - 0.07001

Exchange	Time	Size	Trade Price	Currency
GATE	05:50:15	846.86	0.016223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,256.26	621,983.26	TED

TEDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017522	0.029	0.015	1,336,160.85	-0.001299	-7.41%
1 Month	0.016999	0.0498	0.015	1,428,018.68	-0.000776	-4.56%
3 Months	0.02286	0.0498	0.01345	1,133,196.21	-0.006637	-29.03%
6 Months	0.01887	0.07001	0.010	1,406,559.36	-0.002647	-14.03%
1 Year	0.042978	0.07001	0.010	1,389,405.87	-0.026755	-62.25%
3 Years	0.042978	0.07001	0.010	1,389,405.87	-0.026755	-62.25%
5 Years	0.042978	0.07001	0.010	1,389,405.87	-0.026755	-62.25%

TEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.016492	-0.000777	-4.50%	0.017218	0.017336	0.015359	1,018,044.00
Jun 18 2024	0.017269	0.001532	9.74%	0.015737	0.022416	0.015077	1,453,954.00
Jun 17 2024	0.015737	-0.003852	-19.66%	0.019203	0.021158	0.015	1,473,236.00
Jun 16 2024	0.019589	0.003115	18.91%	0.016474	0.029	0.016289	1,716,177.00
Jun 15 2024	0.016474	-0.00000300	-0.02%	0.016477	0.016667	0.016007	1,369,104.00
Jun 14 2024	0.016477	0.000042	0.26%	0.016435	0.016833	0.016062	1,228,110.00
Jun 13 2024	0.016435	-0.001087	-6.20%	0.017522	0.017753	0.015128	1,094,497.00
Jun 12 2024	0.017522	-0.000396	-2.21%	0.017918	0.018099	0.016928	1,088,458.00
Jun 11 2024	0.017918	-0.000404	-2.20%	0.018322	0.018917	0.016001	1,139,995.00
Jun 10 2024	0.018322	0.001644	9.86%	0.016932	0.023699	0.016001	1,615,958.00
Jun 09 2024	0.016678	0.000405	2.49%	0.016273	0.034086	0.015408	2,927,003.00
Jun 08 2024	0.016273	-0.002435	-13.02%	0.018708	0.018957	0.016136	1,208,730.00
Jun 07 2024	0.018708	-0.000739	-3.80%	0.019447	0.019447	0.01831	1,027,420.00
Jun 06 2024	0.019447	0.001521	8.48%	0.017929	0.020422	0.017684	1,373,648.00
Jun 05 2024	0.017926	0.000557	3.21%	0.02031	0.02346	0.017226	1,457,169.00
Jun 04 2024	0.017369	0.000054	0.31%	0.017332	0.017604	0.016937	1,151,047.00
Jun 03 2024	0.017315	-0.000249	-1.42%	0.017564	0.017597	0.017264	1,486,275.00
Jun 02 2024	0.017564	-0.001506	-7.90%	0.018838	0.018948	0.016316	1,425,625.00
Jun 01 2024	0.01907	0.001161	6.48%	0.018118	0.01921	0.017838	1,361,311.00
May 31 2024	0.017909	0.000522	3.00%	0.017507	0.018623	0.017116	1,391,517.00
May 30 2024	0.017387	-0.000374	-2.11%	0.017935	0.018737	0.01655	1,166,966.00
May 29 2024	0.017761	-0.001466	-7.62%	0.019228	0.020625	0.016	1,396,764.00
May 28 2024	0.019227	-0.000655	-3.29%	0.019882	0.020164	0.018202	1,316,389.00
May 27 2024	0.019882	-0.000818	-3.95%	0.02067	0.022139	0.019392	1,272,291.00
May 26 2024	0.0207	-0.00109	-5.00%	0.02179	0.022665	0.020565	1,200,886.00
May 25 2024	0.02179	-0.00676	-23.68%	0.02855	0.03081	0.02022	2,048,845.00
May 24 2024	0.02855	0.012381	76.57%	0.01705	0.0498	0.016719	2,203,446.00
May 23 2024	0.016169	-0.00083	-4.88%	0.016999	0.01753	0.01614	1,371,642.00
May 22 2024	0.016999	-0.000389	-2.24%	0.01752	0.0177	0.016782	1,326,486.00
May 21 2024	0.017388	-0.000422	-2.37%	0.01781	0.01882	0.016848	927,906.00
May 20 2024	0.01781	0.000377	2.16%	0.017418	0.0198	0.01692	1,086,413.00
May 19 2024	0.017433	-0.003638	-17.27%	0.021071	0.021071	0.01713	1,269,785.00
May 18 2024	0.021071	0.00493	30.54%	0.016141	0.040298	0.015878	1,254,453.00