TokenClub Historical Data - TCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUSD	Crypto	645,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.47%	0.000646	0.000615	0.000646

Open	High	Low	Prev. Close	52 Week Range
0.000644	0.000647	0.000641	0.000643	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	11:16:28	7,363.36	0.000648	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000644	0.000049	8.22%	0.000592	0.00065	0.000543	1,415,858.00
May 05 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
May 04 2024	0.000592	0.000064	12.12%	0.000527	0.000597	0.000526	1,717,785.00
May 03 2024	0.000528	0.00002	3.94%	0.000508	0.000531	0.000503	0.00
May 02 2024	0.000508	-0.000028	-5.22%	0.000536	0.000542	0.000502	1,206,522.00
May 01 2024	0.000536	0.000023	4.48%	0.000512	0.000542	0.000478	1,701,697.00
Apr 30 2024	0.000514	-0.000033	-6.04%	0.000545	0.000552	0.000508	4,464,502.00
Apr 29 2024	0.000547	0.000024	4.59%	0.000592	0.000634	0.000531	6,524,988.00
Apr 28 2024	0.000522	-0.000063	-10.76%	0.000586	0.000586	0.00052	9,023,669.00
Apr 27 2024	0.000586	-0.00000900	-1.51%	0.000595	0.000596	0.000559	3,807,083.00
Apr 26 2024	0.000594	0.000026	4.57%	0.000568	0.0006	0.000559	6,102,829.00
Apr 25 2024	0.000568	-0.000059	-9.41%	0.000597	0.000602	0.000536	2,313,964.00
Apr 24 2024	0.000627	-0.000017	-2.64%	0.000644	0.000656	0.000606	412,660.00
Apr 23 2024	0.000644	0.00000400	0.62%	0.00064	0.000653	0.000631	6,634,710.00
Apr 22 2024	0.00064	0.000011	1.75%	0.000592	0.000645	0.000549	13,045,996.00
Apr 21 2024	0.00063	-0.000032	-4.84%	0.000661	0.000671	0.000629	385,082.00
Apr 20 2024	0.000662	0.000017	2.64%	0.000642	0.000666	0.000612	2,460,022.00
Apr 19 2024	0.000644	-0.00003	-4.45%	0.000674	0.000687	0.000632	5,055,407.00
Apr 18 2024	0.000675	0.000019	2.90%	0.000658	0.000681	0.000623	822,453.00
Apr 17 2024	0.000656	0.000039	6.32%	0.000617	0.000676	0.000614	12,502.00
Apr 16 2024	0.000617	-0.000034	-5.22%	0.00065	0.000656	0.0006	11,130.00
Apr 15 2024	0.000651	0.000082	14.41%	0.000592	0.000657	0.000561	7,068,740.00
Apr 14 2024	0.000569	-0.00000600	-1.04%	0.000572	0.000615	0.000554	2,243,893.00
Apr 13 2024	0.000575	-0.000041	-6.65%	0.000613	0.000627	0.000552	527,626.00
Apr 12 2024	0.000616	-0.00005	-7.50%	0.000666	0.000675	0.000595	63,669.00
Apr 11 2024	0.000666	0.000029	4.55%	0.000636	0.000687	0.000635	46,625.00
Apr 10 2024	0.000637	0.00000600	0.95%	0.000631	0.00064	0.000615	0.00
Apr 09 2024	0.000632	0.000041	6.94%	0.000592	0.000634	0.000587	576,229.00
Apr 08 2024	0.000591	-0.000065	-9.90%	0.000656	0.000689	0.000578	1,363,769.00
Apr 07 2024	0.000656	0.000085	14.87%	0.00057	0.000657	0.000569	1,442,629.00
Apr 06 2024	0.000572	-0.000027	-4.51%	0.000597	0.000636	0.000571	4,399,549.00