TheCurrencyAnalytics Historical Data - TCATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TheCurrencyAnalytics	TCATUSD	Crypto	264,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-0.02%	0.000662	330,904,600.00	47,054,634.12

Open	High	Low	Prev. Close	52 Week Range
0.000662	0.000662	0.00066	0.000662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	16:14:31	0.00000000	0.000559	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TCAT	TCATEUR	TCATGBP	TCATBTC

TCATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001956	0.001985	0.000437	15,855.99	-0.001295	-66.17%
5 Years	0.001127	0.008718	0.000341	15,047.51	-0.000465	-41.27%

TCATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669
Jun 11 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662
Jun 10 2024	0.000695	-0.00000200	-0.29%	0.000677	0.000702	0.000676
Jun 09 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692
Jun 08 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692
Jun 07 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702
Jun 05 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676
Jun 04 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686
Jun 03 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674
Jun 01 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674
May 31 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666
May 30 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671
May 29 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672
May 27 2024	0.000693	0.00000800	1.17%	0.000591	0.000706	0.000588
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692
May 20 2024	0.000714	0.000052	7.85%	0.000591	0.000715	0.000588
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646