Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 33 minutes ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About TCAP
TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.
TCAP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 118.16600175 | 1.79 | 1.54 | 117.10952038 | 120.00953902 | 116.00756635 | 0 |
| 1738108200 | 116.37437911 | -3.64 | -3.03 | 121.26344751 | 122.05429278 | 115.26295161 | 0 |
| 1738021800 | 120.0152231 | -2.65 | -2.16 | 120.45517105 | 126.05020243 | 115.04468286 | 0 |
| 1737935400 | 122.66211062 | -3.26 | -2.59 | 125.56591864 | 127.3079003 | 122.66211062 | 0 |
| 1737849000 | 125.92212111 | 0.42 | 0.33 | 125.44276353 | 126.9172144 | 124.04940556 | 0 |
| 1737762600 | 125.50415162 | -0.7 | -0.56 | 126.49318188 | 129.45496755 | 124.17597112 | 0 |
| 1737676200 | 126.20746203 | 3.25 | 2.65 | 122.91562067 | 126.7531339 | 120.94438104 | 0 |
| 1737589800 | 122.95389349 | -2.92 | -2.32 | 126.2862813 | 127.51821134 | 122.42868432 | 0 |
| 1737503400 | 125.87361695 | 2.33 | 1.88 | 123.83530514 | 127.46819142 | 121.46807446 | 0 |
| 1737417000 | 123.54503802 | 1.38 | 1.13 | 120.45517105 | 129.84679026 | 119.92238309 | 0 |
| 1737330600 | 122.16797442 | -3.29 | -2.62 | 124.94066962 | 130.47544973 | 118.58359231 | 0 |
| 1737244200 | 125.46057365 | -6.42 | -4.87 | 131.73655806 | 132.44100529 | 122.49348285 | 0 |
| 1737157800 | 131.87714435 | 6.76 | 5.41 | 125.30255617 | 133.59676863 | 125.30255617 | 0 |
| 1737071400 | 125.11346571 | -5.27 | -4.04 | 130.54669023 | 130.92183964 | 123.80120065 | 0 |
| 1736985000 | 130.38412548 | 8.16 | 6.68 | 122.10279695 | 131.65735985 | 120.74354347 | 0 |
| 1736898600 | 122.22481524 | 3.64 | 3.07 | 118.78064049 | 123.23127669 | 118.51652014 | 0 |
| 1736812200 | 118.58624488 | -5.04 | -4.08 | 120.45517105 | 125.40752222 | 111.66075937 | 0 |
| 1736725800 | 123.6287835 | -0.96 | -0.77 | 124.37415611 | 124.91641754 | 122.27748773 | 0 |
| 1736639400 | 124.5928038 | 0.58 | 0.46 | 123.76709616 | 125.69096844 | 122.12136495 | 0 |
| 1736553000 | 124.0175747 | 2.27 | 1.87 | 120.45517105 | 125.8614909 | 119.92238309 | 0 |
| 1736466600 | 121.7439419 | -4.44 | -3.52 | 125.91605809 | 127.12411499 | 120.04440139 | 0 |
| 1736380200 | 126.18358888 | -1.79 | -1.40 | 128.11996615 | 129.31021292 | 121.75114174 | 0 |
| 1736293800 | 127.97255896 | -11.71 | -8.39 | 139.80151254 | 140.23312383 | 127.26053295 | 0 |
| 1736207400 | 139.68707302 | 1.77 | 1.28 | 120.45517105 | 141.48589551 | 119.92238309 | 0 |
| 1736121000 | 137.91894458 | -0.67 | -0.48 | 138.52221515 | 139.03757192 | 136.4668511 | 0 |
| 1736034600 | 138.58852944 | 1.98 | 1.45 | 136.67299381 | 139.05613992 | 135.46569479 | 0 |
| 1735948200 | 136.60781633 | 6 | 4.60 | 130.79982135 | 137.45739712 | 129.82140136 | 0 |
| 1735861800 | 130.60428893 | 3.63 | 2.86 | 120.45517105 | 132.27768267 | 119.92238309 | 0 |
| 1735775400 | 126.97670779 | 0.68 | 0.54 | 126.40564702 | 127.5754311 | 125.49922541 | 0 |
| 1735689000 | 126.29613371 | -0.77 | -0.61 | 127.17640854 | 130.44134524 | 125.55303472 | 0 |
| 1735602600 | 127.06689523 | -0.07 | -0.05 | 120.45517105 | 129.60275368 | 119.92238309 | 0 |
| 1735516200 | 127.1320727 | -1.52 | -1.18 | 128.6429017 | 129.05935544 | 125.92969989 | 0 |
| 1735429800 | 128.65540668 | 2.65 | 2.10 | 126.1661577 | 129.03131397 | 125.95243622 | 0 |
| 1735343400 | 126.00927704 | -0.17 | -0.14 | 126.22944048 | 129.99647109 | 125.2441996 | 0 |
| 1735257000 | 126.18283101 | -6.15 | -4.64 | 132.86390099 | 133.03556027 | 125.15060172 | 0 |
| 1735170600 | 132.32808153 | -0.06 | -0.04 | 132.12724396 | 134.17048197 | 130.43679798 | 0 |
| 1735084200 | 132.38454341 | 2.94 | 2.27 | 129.41555791 | 133.87415183 | 127.26621704 | 0 |
| 1734997800 | 129.44094681 | 5.41 | 4.36 | 120.45517105 | 130.84453612 | 119.92238309 | 0 |
| 1734911400 | 124.02970075 | -2.32 | -1.84 | 126.91001456 | 128.55195638 | 123.06681725 | 0 |
| 1734825000 | 126.34994302 | -4.99 | -3.80 | 131.63197095 | 134.64377653 | 124.78075745 | 0 |
| 1734738600 | 131.34094595 | 0.97 | 0.75 | 129.50764004 | 132.22122079 | 118.05914101 | 0 |
| 1734652200 | 130.36745218 | -7.03 | -5.12 | 137.13188869 | 140.81631065 | 126.39655249 | 0 |
| 1734565800 | 137.39600904 | -9.63 | -6.55 | 147.31776364 | 147.89337168 | 137.2804327 | 0 |
| 1734479400 | 147.02219137 | -4.43 | -2.92 | 150.66493006 | 153.13068483 | 145.88726967 | 0 |
| 1734393000 | 151.44743868 | 1.66 | 1.11 | 120.45517105 | 155.5543774 | 119.92238309 | 0 |
| 1734306600 | 149.79071825 | 3.31 | 2.26 | 146.72548229 | 149.79071825 | 145.33629265 | 0 |
| 1734220200 | 146.47992995 | -1.4 | -0.95 | 148.17643896 | 149.41556884 | 144.962659 | 0 |
| 1734133800 | 147.88238245 | 0.93 | 0.64 | 147.29085898 | 150.19769852 | 146.11539083 | 0 |
| 1734047400 | 146.94791937 | 1.65 | 1.13 | 145.27793608 | 151.00445922 | 144.0641951 | 0 |
| 1733961000 | 145.30029347 | 8.14 | 5.94 | 137.78858963 | 145.92023734 | 135.08372448 | 0 |
| 1733874600 | 137.15651972 | -3.44 | -2.45 | 140.14672579 | 143.07705953 | 133.33946918 | 0 |
| 1733788200 | 140.59917871 | -10.72 | -7.08 | 120.45517105 | 149.32197095 | 119.92238309 | 0 |
| 1733701800 | 151.31822055 | -0.55 | -0.36 | 151.71004327 | 152.07003513 | 149.11279673 | 0 |
| 1733615400 | 151.86351348 | -0.35 | -0.23 | 151.72899021 | 152.47246813 | 150.79945333 | 0 |
| 1733529000 | 152.20872673 | 8.56 | 5.96 | 143.59885826 | 155.06175696 | 143.53860699 | 0 |
| 1733442600 | 143.64849924 | -1.64 | -1.13 | 145.25330506 | 149.78313947 | 141.7466054 | 0 |
| 1733356200 | 145.29157787 | 8.04 | 5.86 | 137.20123449 | 147.64857721 | 137.20123449 | 0 |
| 1733269800 | 137.2501176 | -0.67 | -0.48 | 137.82383094 | 139.08456033 | 133.39858364 | 0 |
| 1733183400 | 137.91856564 | -2.77 | -1.97 | 140.57454769 | 142.44726324 | 135.42893773 | 0 |
| 1733097000 | 140.68633464 | 0.31 | 0.22 | 140.7856166 | 141.89098108 | 138.80566137 | 0 |
| 1733010600 | 140.38015209 | 4.15 | 3.05 | 135.91170576 | 141.48741126 | 135.51533577 | 0 |
| 1732924200 | 136.22925647 | 0.53 | 0.39 | 135.71276289 | 138.25127391 | 134.15039822 | 0 |
| 1732837800 | 135.69684746 | -3.21 | -2.31 | 138.35207163 | 138.64233875 | 133.98972816 | 0 |
| 1732751400 | 138.90721697 | 12.86 | 10.21 | 126.3351644 | 139.58400167 | 125.10778163 | 0 |
| 1732665000 | 126.04224471 | -3.35 | -2.59 | 129.33219137 | 131.17724439 | 123.31843262 | 0 |
| 1732578600 | 129.38903219 | 1.97 | 1.54 | 120.45517105 | 134.09242058 | 119.92238309 | 0 |
| 1732492200 | 127.42082407 | -1.45 | -1.12 | 129.43526273 | 130.84226249 | 124.74134781 | 0 |
| 1732405800 | 128.86761241 | 2.9 | 2.30 | 126.21504081 | 132.60887518 | 125.91871066 | 0 |
| 1732319400 | 125.9698674 | -1.86 | -1.46 | 127.43105541 | 129.95251419 | 123.91033502 | 0 |
| 1732233000 | 127.83386736 | 11.24 | 9.64 | 116.53808067 | 128.26320502 | 115.09242915 | 0 |
| 1732146600 | 116.59075316 | -1.39 | -1.18 | 117.98714264 | 119.77876529 | 115.03142 | 0 |
| 1732060200 | 117.97729023 | -3.96 | -3.25 | 121.86671808 | 121.86671808 | 116.53921749 | 0 |
| 1731973800 | 121.9421269 | 5.54 | 4.76 | 120.45517105 | 121.9421269 | 115.8196127 | 0 |
| 1731887400 | 116.40204164 | -2.12 | -1.79 | 118.85908082 | 119.71548251 | 115.56193432 | 0 |
| 1731801000 | 118.52144635 | 1.22 | 1.04 | 116.93634535 | 121.94629522 | 116.4982921 | 0 |
| 1731714600 | 117.29747402 | 1.42 | 1.22 | 116.4406934 | 118.64384358 | 114.28074224 | 0 |
| 1731628200 | 115.88213761 | -5.19 | -4.28 | 120.94475997 | 122.86749545 | 115.10796564 | 0 |
| 1731541800 | 121.06715721 | -2.11 | -1.72 | 122.97246149 | 126.45377225 | 118.27437825 | 0 |
| 1731455400 | 123.18087783 | -4.31 | -3.38 | 127.16238781 | 130.35077887 | 121.90385408 | 0 |
| 1731369000 | 127.49016987 | 6.73 | 5.57 | 120.62304093 | 128.22569008 | 118.21753743 | 0 |
| 1731282600 | 120.76211147 | 1.86 | 1.56 | 118.11636077 | 123.01262901 | 117.25313819 | 0 |
| 1731196200 | 118.90265878 | 6.76 | 6.03 | 112.21893623 | 119.63666324 | 112.19961035 | 0 |
| 1731109800 | 112.13822226 | 2.21 | 2.01 | 111.08401452 | 113.11247392 | 109.54438618 | 0 |
| 1731023400 | 109.92521967 | 6.73 | 6.53 | 102.78373905 | 110.62625645 | 102.49044041 | 0 |
| 1730937000 | 103.19034038 | 11.21 | 12.19 | 91.94987875 | 103.97815414 | 91.91387957 | 0 |
| 1730850600 | 91.97981492 | 1.32 | 1.46 | 91.24391577 | 93.90368721 | 90.25450656 | 0 |
| 1730764200 | 90.65504487 | -2.46 | -2.64 | 120.45517105 | 121.49535805 | 89.55081721 | 0 |
| 1730677800 | 93.11473663 | -1.13 | -1.20 | 94.50961035 | 94.52022063 | 91.35987104 | 0 |
| 1730591400 | 94.24700576 | -0.91 | -0.95 | 95.29515048 | 95.56306021 | 93.83509928 | 0 |
| 1730505000 | 95.155701 | -0.25 | -0.26 | 95.54866054 | 97.9655322 | 93.71573356 | 0 |
| 1730418600 | 95.40314804 | -5.4 | -5.35 | 100.78256324 | 101.06979885 | 94.9613054 | 0 |
| 1730332200 | 100.80075231 | 0.95 | 0.95 | 99.83256367 | 102.98381873 | 98.74197781 | 0 |
