Turbo Chain Historical Data - TBCCCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo Chain	TBCCCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-2.03%	0.00337	0.00331	0.00344

Open	High	Low	Prev. Close	52 Week Range
0.00344	0.00357	0.00335	0.00344	0.00099 - 0.07202

Exchange	Time	Size	Trade Price	Currency
DGFX	02:53:38	837.08	0.00337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,716.66	2,850,862.98	TBCCCC

TBCCCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00308	0.00357	0.00303	12,670,199.27	0.00029	9.42%
1 Month	0.0037	0.00468	0.00254	28,506,277.75	-0.00033	-8.92%
3 Months	0.00405	0.0065	0.00254	31,970,678.96	-0.00068	-16.79%
6 Months	0.00133	0.00673	0.00109	31,695,392.75	0.00204	153.38%
1 Year	0.05169	0.07202	0.00099	18,154,557.09	-0.04832	-93.48%
3 Years	0.26386	0.534	0.00099	9,079,598.31	-0.26049	-98.72%
5 Years	0.26386	0.534	0.00099	9,079,598.31	-0.26049	-98.72%

TBCCCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00344	0.00003	0.88%	0.00341	0.00357	0.00336	7,503,350.00
Jun 14 2024	0.00341	0.00011	3.33%	0.00328	0.00348	0.00328	7,828,257.00
Jun 13 2024	0.0033	-0.00003	-0.90%	0.00331	0.0034	0.00326	7,888,001.00
Jun 12 2024	0.00333	0.00013	4.06%	0.00321	0.00338	0.0032	7,708,103.00
Jun 11 2024	0.0032	0.00012	3.90%	0.0031	0.00327	0.00305	7,691,760.00
Jun 10 2024	0.00308	-0.00002	-0.65%	0.00307	0.00317	0.00303	39,050,375.00
Jun 09 2024	0.0031	0.00004	1.31%	0.00308	0.00316	0.00303	11,021,544.00
Jun 08 2024	0.00306	0.00033	12.09%	0.00271	0.00312	0.00254	17,884,859.00
Jun 07 2024	0.00273	-0.00022	-7.46%	0.00298	0.00308	0.00269	29,358,934.00
Jun 06 2024	0.00295	0.00009	3.15%	0.00286	0.00318	0.00281	34,849,401.00
Jun 05 2024	0.00286	-0.00014	-4.67%	0.00301	0.00333	0.00281	56,610,234.00
Jun 04 2024	0.003	-0.00011	-3.54%	0.00316	0.00318	0.003	31,282,369.00
Jun 03 2024	0.00311	0.00004	1.30%	0.00307	0.00321	0.00302	34,289,811.00
Jun 02 2024	0.00307	-0.0001	-3.15%	0.00314	0.00331	0.00303	34,769,250.00
Jun 01 2024	0.00317	-0.00007	-2.16%	0.00322	0.00333	0.00314	34,538,178.00
May 31 2024	0.00324	0.00	0.00%	0.00323	0.00341	0.00319	34,377,519.00
May 30 2024	0.00324	0.00	0.00%	0.00325	0.00329	0.00317	34,823,358.00
May 29 2024	0.00324	0.0002	6.58%	0.00304	0.00345	0.00304	28,351,529.00
May 28 2024	0.00304	0.00007	2.36%	0.00297	0.00323	0.00292	20,641,389.00
May 27 2024	0.00297	-0.00042	-12.39%	0.00336	0.00347	0.00292	47,882,080.00
May 26 2024	0.00339	-0.00001	-0.29%	0.00337	0.0035	0.00335	33,363,602.00
May 25 2024	0.0034	-0.00001	-0.29%	0.00337	0.0035	0.00335	32,369,677.00
May 24 2024	0.00341	-0.00014	-3.94%	0.00352	0.00359	0.0032	32,881,347.00
May 23 2024	0.00355	-0.00012	-3.27%	0.00367	0.00369	0.00349	29,614,100.00
May 22 2024	0.00367	0.00007	1.94%	0.00351	0.00402	0.0032	27,910,375.00
May 21 2024	0.0036	0.00016	4.65%	0.00345	0.00468	0.00299	28,202,640.00
May 20 2024	0.00344	-0.0003	-8.02%	0.00374	0.00408	0.00342	56,656,116.00
May 19 2024	0.00374	0.00004	1.08%	0.0037	0.00374	0.00367	28,827,605.00
May 18 2024	0.0037	-0.00018	-4.64%	0.00388	0.00413	0.00337	30,164,031.00
May 17 2024	0.00388	0.00009	2.37%	0.00376	0.00419	0.00356	25,209,563.00
May 16 2024	0.00379	-0.00006	-1.56%	0.00387	0.0042	0.00361	32,643,917.00