TAP Coin [TAP Fantasy] Historical Data - TAPPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TAP Coin [TAP Fantasy]	TAPPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-1.37%	0.00209	0.002083	0.002093

Open	High	Low	Prev. Close	52 Week Range
0.002115	0.00213	0.002083	0.002119	0.002089 - 0.023

Exchange	Time	Size	Trade Price	Currency
GATE	08:26:38	1,781.40	0.00209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,316.13	5,314,565.04	TAPPP

TAPPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002393	0.00245	0.002089	7,680,687.33	-0.000303	-12.66%
1 Month	0.002449	0.003123	0.002089	7,257,844.26	-0.000359	-14.66%
3 Months	0.003965	0.004697	0.002089	6,504,255.24	-0.001875	-47.29%
6 Months	0.003655	0.023	0.002089	6,613,187.40	-0.001565	-42.82%
1 Year	0.00395	0.023	0.002089	6,387,489.07	-0.00186	-47.09%
3 Years	0.102655	0.113825	0.002089	3,939,585.92	-0.100565	-97.96%
5 Years	0.102655	0.113825	0.002089	3,939,585.92	-0.100565	-97.96%

TAPPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002109	-0.00001	-0.47%	0.002108	0.002155	0.002089	8,084,594.00
Jun 15 2024	0.002119	-0.00000900	-0.42%	0.002131	0.002172	0.002089	7,898,602.00
Jun 14 2024	0.002128	-0.000071	-3.23%	0.002205	0.002271	0.002102	7,320,674.00
Jun 13 2024	0.002199	-0.000153	-6.51%	0.002374	0.002403	0.002161	7,455,243.00
Jun 12 2024	0.002352	-0.00000600	-0.25%	0.002359	0.002412	0.00234	7,100,369.00
Jun 11 2024	0.002358	-0.000046	-1.91%	0.002404	0.00245	0.002339	7,352,114.00
Jun 10 2024	0.002404	0.000016	0.67%	0.002393	0.002417	0.00235	8,553,212.00
Jun 09 2024	0.002388	0.00000900	0.38%	0.002379	0.00245	0.002352	7,163,030.00
Jun 08 2024	0.002379	0.000016	0.68%	0.002369	0.002448	0.002362	7,125,391.00
Jun 07 2024	0.002363	-0.00008	-3.27%	0.002443	0.002503	0.00235	7,201,605.00
Jun 06 2024	0.002443	-0.00005	-2.01%	0.002494	0.00259	0.002417	7,394,856.00
Jun 05 2024	0.002493	0.000057	2.34%	0.003049	0.003123	0.0024	9,618,949.00
Jun 04 2024	0.002436	-0.000013	-0.53%	0.002443	0.002536	0.002394	4,694,203.00
Jun 03 2024	0.002449	-0.000027	-1.09%	0.002476	0.002615	0.002416	7,172,638.00
Jun 02 2024	0.002476	0.00005	2.06%	0.00242	0.002533	0.002401	7,189,918.00
Jun 01 2024	0.002426	-0.000071	-2.84%	0.002497	0.002501	0.0024	7,247,102.00
May 31 2024	0.002497	0.000045	1.84%	0.002451	0.002619	0.00245	7,369,523.00
May 30 2024	0.002452	0.000019	0.78%	0.002433	0.00248	0.002433	6,742,484.00
May 29 2024	0.002433	-0.00000600	-0.25%	0.002446	0.002504	0.00242	7,425,998.00
May 28 2024	0.002439	0.000011	0.45%	0.002434	0.002482	0.002419	6,339,306.00
May 27 2024	0.002428	-0.000026	-1.06%	0.002456	0.002482	0.00241	8,877,115.00
May 26 2024	0.002454	0.00000500	0.20%	0.002449	0.002473	0.002442	7,302,445.00
May 25 2024	0.002449	0.00000300	0.12%	0.002446	0.002464	0.00243	6,187,270.00
May 24 2024	0.002446	-0.00000400	-0.16%	0.00245	0.00256	0.00243	5,416,353.00
May 23 2024	0.00245	-0.000116	-4.52%	0.002566	0.002648	0.00245	6,147,850.00
May 22 2024	0.002566	0.000026	1.02%	0.00254	0.002627	0.002425	7,230,424.00
May 21 2024	0.00254	0.000064	2.58%	0.002477	0.002612	0.002426	6,811,015.00
May 20 2024	0.002476	0.000019	0.77%	0.002449	0.0025	0.002418	8,797,342.00
May 19 2024	0.002457	-0.00000300	-0.12%	0.00246	0.002489	0.002419	7,166,045.00
May 18 2024	0.00246	0.000024	0.99%	0.002436	0.002505	0.002432	7,546,642.00
May 17 2024	0.002436	0.00000900	0.37%	0.002427	0.002552	0.002415	8,095,232.00