Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.70 | -1.40% | 330.90 | 331.20 | 331.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 335.60 | 348.10 | 324.10 | 335.60 | 46.00 - 756.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:04:42 | 0.110300 | 330.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 108,866.10 | 325.31 | TAOB | |||
TAOBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 245.10 | 336.80 | 237.00 | 667.66 | 85.80 | 35.01% |
| 1 Month | 298.50 | 546.30 | 196.50 | 1,161.61 | 32.40 | 10.85% |
| 3 Months | 462.80 | 546.30 | 196.50 | 968.58 | -131.90 | -28.50% |
| 6 Months | 252.60 | 756.40 | 196.50 | 927.11 | 78.30 | 31.00% |
| 1 Year | 51.98 | 756.40 | 46.00 | 1,078.30 | 278.92 | 536.59% |
| 3 Years | 51.98 | 756.40 | 46.00 | 1,078.30 | 278.92 | 536.59% |
| 5 Years | 51.98 | 756.40 | 46.00 | 1,078.30 | 278.92 | 536.59% |
TAOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 335.60 | 14.50 | 4.52% | 321.10 | 336.80 | 313.40 | 751.00 |
| Jul 17 2024 | 321.10 | 15.50 | 5.07% | 305.00 | 324.60 | 303.60 | 702.00 |
| Jul 16 2024 | 305.60 | 5.60 | 1.87% | 300.00 | 306.50 | 283.30 | 480.00 |
| Jul 15 2024 | 300.00 | 20.90 | 7.49% | 282.70 | 302.80 | 276.90 | 682.00 |
| Jul 14 2024 | 279.10 | 21.30 | 8.26% | 257.40 | 279.30 | 255.90 | 567.00 |
| Jul 13 2024 | 257.80 | 17.40 | 7.24% | 240.40 | 263.60 | 240.40 | 757.00 |
| Jul 12 2024 | 240.40 | -4.70 | -1.92% | 245.10 | 246.80 | 237.00 | 731.00 |
| Jul 11 2024 | 245.10 | -14.70 | -5.66% | 259.80 | 260.90 | 245.10 | 488.00 |
| Jul 10 2024 | 259.80 | 7.90 | 3.14% | 254.10 | 270.70 | 251.80 | 969.00 |
| Jul 09 2024 | 251.90 | 20.40 | 8.81% | 231.50 | 267.20 | 229.00 | 1,271.00 |
| Jul 08 2024 | 231.50 | 14.60 | 6.73% | 215.60 | 240.80 | 205.20 | 1,220.00 |
| Jul 07 2024 | 216.90 | -12.40 | -5.41% | 229.30 | 231.30 | 213.50 | 1,069.00 |
| Jul 06 2024 | 229.30 | 4.20 | 1.87% | 225.10 | 231.60 | 220.00 | 1,090.00 |
| Jul 05 2024 | 225.10 | 3.40 | 1.53% | 221.70 | 228.80 | 196.50 | 1,749.00 |
| Jul 04 2024 | 221.70 | -15.40 | -6.50% | 237.10 | 238.10 | 220.40 | 2,131.00 |
| Jul 03 2024 | 237.10 | -3.70 | -1.54% | 240.80 | 242.90 | 227.00 | 2,782.00 |
| Jul 02 2024 | 240.80 | -35.50 | -12.85% | 276.30 | 277.90 | 238.20 | 2,006.00 |
| Jul 01 2024 | 276.30 | 2.60 | 0.95% | 499.80 | 546.30 | 271.40 | 1,659.00 |
| Jun 30 2024 | 273.70 | 14.40 | 5.55% | 259.30 | 274.10 | 252.30 | 2,169.00 |
| Jun 29 2024 | 259.30 | -8.20 | -3.07% | 267.60 | 273.00 | 258.50 | 1,377.00 |
| Jun 28 2024 | 267.50 | -17.40 | -6.11% | 284.50 | 290.40 | 266.20 | 1,752.00 |
| Jun 27 2024 | 284.90 | 6.70 | 2.41% | 279.00 | 290.40 | 272.30 | 1,071.00 |
| Jun 26 2024 | 278.20 | -11.20 | -3.87% | 286.20 | 289.60 | 275.30 | 1,221.00 |
| Jun 25 2024 | 289.40 | 11.70 | 4.21% | 277.70 | 294.60 | 273.20 | 1,022.00 |
| Jun 24 2024 | 277.70 | 6.20 | 2.28% | 271.50 | 282.00 | 262.70 | 625.00 |
| Jun 23 2024 | 271.50 | -7.40 | -2.65% | 278.90 | 288.90 | 271.10 | 774.00 |
| Jun 22 2024 | 278.90 | -7.10 | -2.48% | 286.00 | 288.90 | 277.10 | 531.00 |
| Jun 21 2024 | 286.00 | -13.10 | -4.38% | 298.50 | 301.40 | 282.40 | 866.00 |
| Jun 20 2024 | 299.10 | 2.40 | 0.81% | 296.70 | 320.80 | 296.70 | 1,235.00 |
| Jun 19 2024 | 296.70 | 2.90 | 0.99% | 293.80 | 313.10 | 285.80 | 1,470.00 |
