ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TAOBUST Bittensor

305.00
2.10 (0.69%)
09:43:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bittensor TAOBUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
2.10 0.69% 305.00 305.00 305.10
Open High Low Prev. Close 52 Week Range
302.90 307.50 297.00 302.90 46.00 - 756.40
Exchange Time Size Trade Price Currency
GATE 09:43:40 0.142600 305.00 UST
Price x Volume Volume Base Symbol Related Pairs
111,696.50 369.15 TAOB

TAOBUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week392.50397.90299.50855.14-87.50-22.29%
1 Month380.90546.30299.50899.50-75.90-19.93%
3 Months574.40740.20299.50906.86-269.40-46.90%
6 Months374.60756.40194.00945.95-69.60-18.58%
1 Year51.98756.4046.001,070.18253.02486.76%
3 Years51.98756.4046.001,070.18253.02486.76%
5 Years51.98756.4046.001,070.18253.02486.76%

TAOBUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 302.90 -13.20 -4.18% 316.10 324.50 299.50 848.00
Jun 13 2024 316.10 -37.20 -10.53% 353.30 355.90 315.40 692.00
Jun 12 2024 353.30 28.10 8.64% 325.20 371.40 312.20 1,574.00
Jun 11 2024 325.20 -17.00 -4.97% 343.20 347.00 317.10 755.00
Jun 10 2024 342.20 -18.90 -5.23% 360.20 366.30 339.30 921.00
Jun 09 2024 361.10 0.600 0.17% 362.10 367.10 353.80 588.00
Jun 08 2024 360.50 -31.70 -8.08% 392.50 397.90 360.30 604.00
Jun 07 2024 392.20 -33.10 -7.78% 423.30 434.60 353.30 909.00
Jun 06 2024 425.30 5.50 1.31% 419.80 433.70 403.80 1,255.00
Jun 05 2024 419.80 20.90 5.24% 499.80 546.30 398.00 1,373.00
Jun 04 2024 398.90 19.60 5.17% 379.30 399.60 378.10 1,618.00
Jun 03 2024 379.30 0.300 0.08% 379.00 384.00 376.80 1,556.00
Jun 02 2024 379.00 -6.90 -1.79% 385.90 400.10 378.60 767.00
Jun 01 2024 385.90 -3.40 -0.87% 389.30 400.20 385.30 758.00
May 31 2024 389.30 -0.300 -0.08% 389.60 395.10 384.10 754.00
May 30 2024 389.60 -5.40 -1.37% 395.00 411.20 385.90 985.00
May 29 2024 395.00 -23.20 -5.55% 418.20 426.80 394.60 809.00
May 28 2024 418.20 -16.80 -3.86% 437.80 437.80 414.80 750.00
May 27 2024 435.00 6.70 1.56% 440.70 448.10 425.80 699.00
May 26 2024 428.30 3.70 0.87% 424.60 442.90 416.10 368.00
May 25 2024 424.60 -9.40 -2.17% 436.00 446.40 422.50 319.00
May 24 2024 434.00 -14.60 -3.25% 448.60 465.90 423.90 722.00
May 23 2024 448.60 -3.60 -0.80% 445.80 488.50 434.20 1,318.00
May 22 2024 452.20 28.30 6.68% 423.90 471.50 415.50 1,268.00
May 21 2024 423.90 15.30 3.74% 408.60 441.10 392.40 1,186.00
May 20 2024 408.60 43.70 11.98% 363.70 414.80 358.20 906.00
May 19 2024 364.90 -17.80 -4.65% 382.20 392.80 361.00 543.00
May 18 2024 382.70 0.100 0.03% 380.90 388.70 376.50 326.00
May 17 2024 382.60 0.500 0.13% 382.40 397.60 378.40 542.00
May 16 2024 382.10 -8.90 -2.28% 390.40 404.90 378.30 624.00
May 15 2024 391.00 49.90 14.63% 343.60 395.80 343.60 917.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock