Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.50 | 0.66% | 381.50 | 381.80 | 381.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 379.00 | 383.90 | 376.90 | 379.00 | 46.00 - 756.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:33:20 | 0.229200 | 381.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 193,232.02 | 510.13 | TAOB | |||
TAOBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 440.70 | 448.10 | 378.60 | 789.60 | -59.20 | -13.43% |
| 1 Month | 459.40 | 546.30 | 335.90 | 778.13 | -77.90 | -16.96% |
| 3 Months | 682.90 | 751.50 | 335.90 | 918.15 | -301.40 | -44.14% |
| 6 Months | 298.20 | 756.40 | 130.74 | 955.70 | 83.30 | 27.93% |
| 1 Year | 51.98 | 756.40 | 46.00 | 1,070.71 | 329.52 | 633.94% |
| 3 Years | 51.98 | 756.40 | 46.00 | 1,070.71 | 329.52 | 633.94% |
| 5 Years | 51.98 | 756.40 | 46.00 | 1,070.71 | 329.52 | 633.94% |
TAOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 379.00 | -6.90 | -1.79% | 385.90 | 400.10 | 378.60 | 767.00 |
| Jun 01 2024 | 385.90 | -3.40 | -0.87% | 389.30 | 400.20 | 385.30 | 758.00 |
| May 31 2024 | 389.30 | -0.300 | -0.08% | 389.60 | 395.10 | 384.10 | 754.00 |
| May 30 2024 | 389.60 | -5.40 | -1.37% | 395.00 | 411.20 | 385.90 | 985.00 |
| May 29 2024 | 395.00 | -23.20 | -5.55% | 418.20 | 426.80 | 394.60 | 809.00 |
| May 28 2024 | 418.20 | -16.80 | -3.86% | 437.80 | 437.80 | 414.80 | 750.00 |
| May 27 2024 | 435.00 | 6.70 | 1.56% | 440.70 | 448.10 | 425.80 | 699.00 |
| May 26 2024 | 428.30 | 3.70 | 0.87% | 424.60 | 442.90 | 416.10 | 368.00 |
| May 25 2024 | 424.60 | -9.40 | -2.17% | 436.00 | 446.40 | 422.50 | 319.00 |
| May 24 2024 | 434.00 | -14.60 | -3.25% | 448.60 | 465.90 | 423.90 | 722.00 |
| May 23 2024 | 448.60 | -3.60 | -0.80% | 445.80 | 488.50 | 434.20 | 1,318.00 |
| May 22 2024 | 452.20 | 28.30 | 6.68% | 423.90 | 471.50 | 415.50 | 1,268.00 |
| May 21 2024 | 423.90 | 15.30 | 3.74% | 408.60 | 441.10 | 392.40 | 1,186.00 |
| May 20 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 906.00 |
| May 19 2024 | 364.90 | -17.80 | -4.65% | 382.20 | 392.80 | 361.00 | 543.00 |
| May 18 2024 | 382.70 | 0.100 | 0.03% | 380.90 | 388.70 | 376.50 | 326.00 |
| May 17 2024 | 382.60 | 0.500 | 0.13% | 382.40 | 397.60 | 378.40 | 542.00 |
| May 16 2024 | 382.10 | -8.90 | -2.28% | 390.40 | 404.90 | 378.30 | 624.00 |
| May 15 2024 | 391.00 | 49.90 | 14.63% | 343.60 | 395.80 | 343.60 | 917.00 |
| May 14 2024 | 341.10 | -16.70 | -4.67% | 356.30 | 358.10 | 335.90 | 900.00 |
| May 13 2024 | 357.80 | -5.60 | -1.54% | 499.80 | 546.30 | 339.70 | 794.00 |
| May 12 2024 | 363.40 | -10.10 | -2.70% | 373.50 | 382.00 | 359.70 | 652.00 |
| May 11 2024 | 373.50 | -3.90 | -1.03% | 377.40 | 383.40 | 370.30 | 563.00 |
| May 10 2024 | 377.40 | -14.30 | -3.65% | 391.70 | 398.60 | 369.10 | 904.00 |
| May 09 2024 | 391.70 | 2.10 | 0.54% | 389.60 | 404.60 | 384.00 | 900.00 |
| May 08 2024 | 389.60 | -32.50 | -7.70% | 422.10 | 428.00 | 378.30 | 1,236.00 |
| May 07 2024 | 422.10 | -20.20 | -4.57% | 441.60 | 453.70 | 418.60 | 654.00 |
| May 06 2024 | 442.30 | -13.40 | -2.94% | 459.40 | 487.60 | 440.00 | 609.00 |
| May 05 2024 | 455.70 | 8.60 | 1.92% | 447.10 | 471.30 | 431.00 | 664.00 |
| May 04 2024 | 447.10 | 19.40 | 4.54% | 427.70 | 462.50 | 423.70 | 727.00 |
| May 03 2024 | 427.70 | 22.30 | 5.50% | 405.40 | 432.80 | 393.30 | 776.00 |
