Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.800 | -0.23% | 350.70 | 350.60 | 350.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 351.50 | 351.60 | 350.70 | 351.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:32:29 | 0.097800 | 350.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,679.09 | 10.48 | TAOB | |||
TAOBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 351.50 | 24.10 | 7.36% | 327.40 | 366.70 | 325.70 | 2,403.00 |
| Jul 25 2024 | 327.40 | -5.80 | -1.74% | 333.20 | 334.00 | 311.10 | 1,370.00 |
| Jul 24 2024 | 333.20 | 9.60 | 2.97% | 323.60 | 344.40 | 321.40 | 815.00 |
| Jul 23 2024 | 323.60 | -1.40 | -0.43% | 325.00 | 334.10 | 302.20 | 2,533.00 |
| Jul 22 2024 | 325.00 | -28.20 | -7.98% | 348.90 | 354.90 | 322.70 | 1,293.00 |
| Jul 21 2024 | 353.20 | 15.40 | 4.56% | 337.80 | 354.80 | 335.10 | 399.00 |
| Jul 20 2024 | 337.80 | -16.60 | -4.68% | 354.40 | 358.70 | 337.40 | 359.00 |
| Jul 19 2024 | 354.40 | 18.80 | 5.60% | 335.60 | 360.00 | 324.10 | 766.00 |
| Jul 18 2024 | 335.60 | 14.50 | 4.52% | 321.10 | 336.80 | 313.40 | 751.00 |
| Jul 17 2024 | 321.10 | 15.50 | 5.07% | 305.00 | 324.60 | 303.60 | 702.00 |
| Jul 16 2024 | 305.60 | 5.60 | 1.87% | 300.00 | 306.50 | 283.30 | 480.00 |
| Jul 15 2024 | 300.00 | 20.90 | 7.49% | 282.70 | 302.80 | 276.90 | 682.00 |
| Jul 14 2024 | 279.10 | 21.30 | 8.26% | 257.40 | 279.30 | 255.90 | 567.00 |
| Jul 13 2024 | 257.80 | 17.40 | 7.24% | 240.40 | 263.60 | 240.40 | 757.00 |
| Jul 12 2024 | 240.40 | -4.70 | -1.92% | 245.10 | 246.80 | 237.00 | 731.00 |
| Jul 11 2024 | 245.10 | -14.70 | -5.66% | 259.80 | 260.90 | 245.10 | 488.00 |
| Jul 10 2024 | 259.80 | 7.90 | 3.14% | 254.10 | 270.70 | 251.80 | 969.00 |
| Jul 09 2024 | 251.90 | 20.40 | 8.81% | 231.50 | 267.20 | 229.00 | 1,271.00 |
| Jul 08 2024 | 231.50 | 14.60 | 6.73% | 215.60 | 240.80 | 205.20 | 1,220.00 |
| Jul 07 2024 | 216.90 | -12.40 | -5.41% | 229.30 | 231.30 | 213.50 | 1,069.00 |
| Jul 06 2024 | 229.30 | 4.20 | 1.87% | 225.10 | 231.60 | 220.00 | 1,090.00 |
| Jul 05 2024 | 225.10 | 3.40 | 1.53% | 221.70 | 228.80 | 196.50 | 1,749.00 |
| Jul 04 2024 | 221.70 | -15.40 | -6.50% | 237.10 | 238.10 | 220.40 | 2,131.00 |
| Jul 03 2024 | 237.10 | -3.70 | -1.54% | 240.80 | 242.90 | 227.00 | 2,782.00 |
| Jul 02 2024 | 240.80 | -35.50 | -12.85% | 276.30 | 277.90 | 238.20 | 2,006.00 |
| Jul 01 2024 | 276.30 | 2.60 | 0.95% | 499.80 | 546.30 | 271.40 | 1,659.00 |
| Jun 30 2024 | 273.70 | 14.40 | 5.55% | 259.30 | 274.10 | 252.30 | 2,169.00 |
| Jun 29 2024 | 259.30 | -8.20 | -3.07% | 267.60 | 273.00 | 258.50 | 1,377.00 |
| Jun 28 2024 | 267.50 | -17.40 | -6.11% | 284.50 | 290.40 | 266.20 | 1,752.00 |
| Jun 27 2024 | 284.90 | 6.70 | 2.41% | 279.00 | 290.40 | 272.30 | 1,071.00 |
