Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynLev | SYNNUST | Crypto | 4,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.06% | 0.6224 | 0.6215 | 0.6227 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6212 | 0.6428 | 0.6085 | 0.6228 | 0.2672 - 1.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:07:24 | 9.10 | 0.622 | UST |
SYNNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6107 | 0.8237 | 0.5343 | 77,972.46 | 0.0117 | 1.92% |
| 1 Month | 0.8065 | 0.840 | 0.5343 | 65,404.45 | -0.1841 | -22.83% |
| 3 Months | 1.11 | 1.75 | 0.5343 | 73,017.54 | -0.4876 | -43.93% |
| 6 Months | 0.4211 | 1.91 | 0.3545 | 130,396.03 | 0.2013 | 47.80% |
| 1 Year | 0.5609 | 1.91 | 0.2672 | 137,238.84 | 0.0615 | 10.96% |
| 3 Years | 3.22 | 7.89 | 0.2672 | 920,985.17 | -2.60 | -80.67% |
| 5 Years | 3.22 | 7.89 | 0.2672 | 920,985.17 | -2.60 | -80.67% |
SYNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.6243 | 0.0244 | 4.07% | 0.6003 | 0.6484 | 0.5956 | 77,694.00 |
| Jun 14 2024 | 0.5999 | -0.0178 | -2.88% | 0.621 | 0.6521 | 0.5758 | 92,110.00 |
| Jun 13 2024 | 0.6177 | -0.0672 | -9.81% | 0.685 | 0.720 | 0.607 | 107,636.00 |
| Jun 12 2024 | 0.6849 | 0.1022 | 17.54% | 0.5809 | 0.8237 | 0.5798 | 68,812.00 |
| Jun 11 2024 | 0.5827 | -0.0068 | -1.15% | 0.5892 | 0.5929 | 0.5343 | 106,624.00 |
| Jun 10 2024 | 0.5895 | -0.033 | -5.30% | 0.6216 | 0.6223 | 0.5873 | 56,623.00 |
| Jun 09 2024 | 0.6225 | 0.0075 | 1.22% | 0.6107 | 0.632 | 0.6046 | 36,303.00 |
| Jun 08 2024 | 0.615 | -0.0477 | -7.20% | 0.6623 | 0.6657 | 0.6109 | 67,488.00 |
| Jun 07 2024 | 0.6627 | -0.0631 | -8.69% | 0.7214 | 0.7301 | 0.6519 | 78,433.00 |
| Jun 06 2024 | 0.7258 | -0.0064 | -0.87% | 0.7322 | 0.7506 | 0.7203 | 57,442.00 |
| Jun 05 2024 | 0.7322 | 0.0082 | 1.13% | 0.7469 | 0.7508 | 0.7152 | 101,796.00 |
| Jun 04 2024 | 0.724 | -0.0433 | -5.64% | 0.7682 | 0.7686 | 0.7203 | 53,369.00 |
| Jun 03 2024 | 0.7673 | 0.0099 | 1.31% | 0.7587 | 0.8093 | 0.7549 | 67,409.00 |
| Jun 02 2024 | 0.7574 | 0.0096 | 1.28% | 0.756 | 0.7656 | 0.7322 | 35,351.00 |
| Jun 01 2024 | 0.7478 | 0.0399 | 5.64% | 0.7099 | 0.7628 | 0.7024 | 43,719.00 |
| May 31 2024 | 0.7079 | -0.0385 | -5.16% | 0.7469 | 0.7508 | 0.688 | 86,146.00 |
| May 30 2024 | 0.7464 | -0.0167 | -2.19% | 0.7628 | 0.7723 | 0.7426 | 55,080.00 |
| May 29 2024 | 0.7631 | -0.0206 | -2.63% | 0.7838 | 0.8005 | 0.7622 | 56,373.00 |
| May 28 2024 | 0.7837 | -0.0172 | -2.15% | 0.8018 | 0.8094 | 0.7631 | 60,048.00 |
| May 27 2024 | 0.8009 | 0.0423 | 5.58% | 0.7566 | 0.8015 | 0.7562 | 38,003.00 |
| May 26 2024 | 0.7586 | -0.0206 | -2.64% | 0.7751 | 0.7817 | 0.7557 | 32,384.00 |
| May 25 2024 | 0.7792 | 0.0293 | 3.91% | 0.7396 | 0.7831 | 0.7384 | 48,784.00 |
| May 24 2024 | 0.7499 | -0.0365 | -4.64% | 0.7841 | 0.8024 | 0.748 | 79,621.00 |
| May 23 2024 | 0.7864 | -0.0025 | -0.32% | 0.7874 | 0.8236 | 0.758 | 66,528.00 |
| May 22 2024 | 0.7889 | -0.020 | -2.47% | 0.8177 | 0.8178 | 0.7775 | 57,685.00 |
| May 21 2024 | 0.8089 | -0.0184 | -2.22% | 0.8305 | 0.840 | 0.7876 | 65,837.00 |
| May 20 2024 | 0.8273 | 0.0635 | 8.31% | 0.7627 | 0.8334 | 0.7428 | 90,277.00 |
| May 19 2024 | 0.7638 | -0.0424 | -5.26% | 0.8065 | 0.8112 | 0.7634 | 43,736.00 |
| May 18 2024 | 0.8062 | -0.0192 | -2.33% | 0.8281 | 0.8303 | 0.8002 | 41,176.00 |
| May 17 2024 | 0.8254 | 0.033 | 4.16% | 0.7928 | 0.8468 | 0.779 | 43,821.00 |
| May 16 2024 | 0.7924 | -0.0124 | -1.54% | 0.8061 | 0.8363 | 0.779 | 42,945.00 |
