Sylo Historical Data - SYLOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUST	Crypto	9,748,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.49%	0.001615

Open	High	Low	Prev. Close	52 Week Range
0.001623	0.001628	0.001605	0.001623	0.001075 - 0.010

Exchange	Time	Size	Trade Price	Currency
HUOB	01:05:25	96,865.78	0.001624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,611.33	16,407,161.43	SYLO	SYLOEUR	SYLOGBP	SYLOBTC

SYLOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001884	0.001893	0.001513	98,603,342.20	-0.000269	-14.28%
1 Month	0.001893	0.002041	0.001513	104,512,744.13	-0.000278	-14.69%
3 Months	0.003511	0.010	0.001513	85,326,801.63	-0.001896	-54.00%
6 Months	0.002926	0.010	0.001513	78,226,186.01	-0.001311	-44.81%
1 Year	0.001604	0.010	0.001075	68,312,868.56	0.000011	0.69%
3 Years	0.00429	0.010	0.000204	64,328,140.12	-0.002675	-62.35%
5 Years	0.001343	0.015	0.000204	69,145,860.14	0.000272	20.25%

SYLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00162	0.000021	1.31%	0.001598	0.00165	0.001586	88,175,744.00
Jun 15 2024	0.001599	0.000071	4.65%	0.001525	0.001619	0.001513	95,485,704.00
Jun 14 2024	0.001528	-0.000023	-1.48%	0.001558	0.001587	0.001519	83,926,041.00
Jun 13 2024	0.001551	-0.000104	-6.28%	0.001663	0.001666	0.001547	92,680,219.00
Jun 12 2024	0.001655	0.000013	0.79%	0.001641	0.001705	0.001632	92,524,539.00
Jun 11 2024	0.001642	-0.000091	-5.25%	0.001724	0.001749	0.001614	86,753,417.00
Jun 10 2024	0.001733	-0.000154	-8.16%	0.001884	0.001893	0.001713	150,677,728.00
Jun 09 2024	0.001887	0.000051	2.78%	0.001819	0.001912	0.001798	93,349,613.00
Jun 08 2024	0.001836	0.000026	1.44%	0.001795	0.001897	0.00177	99,031,972.00
Jun 07 2024	0.00181	-0.000013	-0.71%	0.001818	0.00191	0.001764	101,876,579.00
Jun 06 2024	0.001823	0.00008	4.59%	0.001749	0.001891	0.001734	88,676,967.00
Jun 05 2024	0.001743	0.000011	0.64%	0.001729	0.001834	0.00172	116,351,345.00
Jun 04 2024	0.001732	-0.00000200	-0.12%	0.001737	0.001751	0.001683	80,072,865.00
Jun 03 2024	0.001734	-0.000099	-5.40%	0.001828	0.001872	0.001734	82,756,151.00
Jun 02 2024	0.001833	-0.000045	-2.40%	0.001876	0.00188	0.001802	77,818,068.00
Jun 01 2024	0.001878	0.000065	3.59%	0.001817	0.00196	0.001805	110,708,282.00
May 31 2024	0.001813	0.000112	6.58%	0.001695	0.001946	0.001693	137,146,688.00
May 30 2024	0.001701	0.00004	2.41%	0.001664	0.001737	0.001651	144,351,382.00
May 29 2024	0.001661	0.000032	1.96%	0.001629	0.001705	0.001621	134,733,386.00
May 28 2024	0.001629	-0.000053	-3.15%	0.001674	0.001689	0.001616	140,076,182.00
May 27 2024	0.001682	-0.000012	-0.71%	0.001692	0.001713	0.001641	108,799,524.00
May 26 2024	0.001694	0.000015	0.89%	0.001677	0.001726	0.001655	147,550,156.00
May 25 2024	0.001679	0.000044	2.69%	0.001648	0.001696	0.001607	144,713,267.00
May 24 2024	0.001635	-0.00006	-3.54%	0.001693	0.001707	0.001618	113,639,552.00
May 23 2024	0.001695	-0.000057	-3.25%	0.001765	0.001802	0.001631	89,778,392.00
May 22 2024	0.001752	-0.000059	-3.26%	0.001802	0.001817	0.001739	84,749,467.00
May 21 2024	0.001811	-0.000182	-9.13%	0.001997	0.002041	0.001765	73,504,670.00
May 20 2024	0.001993	0.000095	5.01%	0.001893	0.002008	0.001788	66,448,922.00
May 19 2024	0.001898	0.000144	8.21%	0.001751	0.00195	0.001706	109,665,317.00
May 18 2024	0.001754	0.000056	3.30%	0.001698	0.001761	0.001696	117,790,239.00
May 17 2024	0.001698	-0.00000100	-0.06%	0.001698	0.001721	0.001646	116,559,552.00