Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynchroCoin | SYCEUR | Crypto | 1,291,363 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000034 | 0.20% | 0.017574 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017507 | 0.017574 | 0.017505 | 0.017539 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.017574 | EUR |
SYCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.017508 | -0.00007 | -0.40% | 0.017597 | 0.01775 | 0.017476 | 0.00 |
Jun 18 2024 | 0.017578 | -0.000372 | -2.07% | 0.017963 | 0.017963 | 0.017303 | 0.00 |
Jun 17 2024 | 0.01795 | -0.000109 | -0.60% | 0.018955 | 0.018974 | 0.017637 | 0.00 |
Jun 16 2024 | 0.018059 | 0.000108 | 0.60% | 0.01795 | 0.018128 | 0.017892 | 0.00 |
Jun 15 2024 | 0.017951 | 0.000035 | 0.20% | 0.017905 | 0.018006 | 0.017873 | 0.00 |
Jun 14 2024 | 0.017916 | -0.000138 | -0.76% | 0.018056 | 0.01831 | 0.017643 | 0.00 |
Jun 13 2024 | 0.018054 | -0.000254 | -1.39% | 0.018318 | 0.018336 | 0.017891 | 0.00 |
Jun 12 2024 | 0.018308 | 0.0001 | 0.55% | 0.018205 | 0.018715 | 0.018069 | 0.00 |
Jun 11 2024 | 0.018208 | -0.0005 | -2.67% | 0.018718 | 0.01873 | 0.017895 | 0.00 |
Jun 10 2024 | 0.018708 | -0.000045 | -0.24% | 0.018955 | 0.018974 | 0.018672 | 0.00 |
Jun 09 2024 | 0.018753 | 0.000114 | 0.61% | 0.018634 | 0.018798 | 0.018595 | 0.00 |
Jun 08 2024 | 0.018639 | 0.00000018 | 0.00% | 0.018621 | 0.018707 | 0.018609 | 0.00 |
Jun 07 2024 | 0.018638 | -0.000206 | -1.09% | 0.018842 | 0.019178 | 0.018477 | 0.00 |
Jun 06 2024 | 0.018845 | -0.000104 | -0.55% | 0.018955 | 0.019065 | 0.018694 | 0.00 |
Jun 05 2024 | 0.018948 | 0.000147 | 0.78% | 0.018296 | 0.01914 | 0.006833 | 0.00 |
Jun 04 2024 | 0.018801 | 0.000506 | 2.76% | 0.018296 | 0.018896 | 0.018256 | 0.00 |
Jun 03 2024 | 0.018295 | 0.000174 | 0.96% | 0.018099 | 0.018734 | 0.018062 | 0.00 |
Jun 02 2024 | 0.018121 | 0.000021 | 0.12% | 0.018108 | 0.018276 | 0.018006 | 0.00 |
Jun 01 2024 | 0.018101 | 0.000057 | 0.32% | 0.018075 | 0.01814 | 0.018025 | 0.00 |
May 31 2024 | 0.018044 | -0.000253 | -1.38% | 0.018294 | 0.018402 | 0.017837 | 0.00 |
May 30 2024 | 0.018296 | 0.000155 | 0.85% | 0.018155 | 0.018585 | 0.018003 | 0.00 |
May 29 2024 | 0.018142 | -0.000129 | -0.71% | 0.018254 | 0.018409 | 0.018002 | 0.00 |
May 28 2024 | 0.018271 | -0.00025 | -1.35% | 0.018515 | 0.018531 | 0.017989 | 0.00 |
May 27 2024 | 0.018521 | 0.0002 | 1.09% | 0.016833 | 0.018835 | 0.006833 | 0.00 |
May 26 2024 | 0.018321 | -0.000195 | -1.05% | 0.018528 | 0.018582 | 0.018255 | 0.00 |
May 25 2024 | 0.018516 | 0.000171 | 0.93% | 0.018334 | 0.018616 | 0.018334 | 0.00 |
May 24 2024 | 0.018345 | 0.000166 | 0.91% | 0.018166 | 0.018501 | 0.017869 | 0.00 |
May 23 2024 | 0.018179 | -0.00032 | -1.73% | 0.018551 | 0.01871 | 0.017858 | 0.00 |
May 22 2024 | 0.0185 | -0.000178 | -0.95% | 0.018666 | 0.018868 | 0.01848 | 0.00 |
May 21 2024 | 0.018678 | -0.000308 | -1.62% | 0.018977 | 0.019117 | 0.018316 | 0.00 |
May 20 2024 | 0.018986 | 0.00133 | 7.53% | 0.016833 | 0.01901 | 0.006833 | 0.00 |
May 19 2024 | 0.017656 | -0.000224 | -1.25% | 0.017854 | 0.018045 | 0.017595 | 0.00 |
May 18 2024 | 0.01788 | 0.000016 | 0.09% | 0.017872 | 0.017984 | 0.017797 | 0.00 |