Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm City | SWTGBP | Crypto | 765,521 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000225 | 0.32% | 0.071519 | 0.087356 | 0.145593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071412 | 0.072046 | 0.070301 | 0.071294 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:01:04 | 0.00000000 | 0.009816 | GBP |
SWTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.094607 | 0.308577 | 0.008713 | 131,132.13 | -0.023087 | -24.40% |
SWTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.071244 | 0.000948 | 1.35% | 0.070179 | 0.071817 | 0.069909 | 0.00 |
| May 03 2024 | 0.070296 | 0.004244 | 6.42% | 0.066014 | 0.070731 | 0.065688 | 0.00 |
| May 02 2024 | 0.066052 | 0.000802 | 1.23% | 0.065219 | 0.066662 | 0.063741 | 0.00 |
| May 01 2024 | 0.06525 | -0.002686 | -3.95% | 0.067964 | 0.068105 | 0.063447 | 0.00 |
| Apr 30 2024 | 0.067936 | -0.003215 | -4.52% | 0.071171 | 0.072126 | 0.066425 | 0.00 |
| Apr 29 2024 | 0.071151 | 0.000666 | 0.94% | 0.073395 | 0.076237 | 0.06922 | 0.00 |
| Apr 28 2024 | 0.070485 | -0.000062 | -0.09% | 0.070418 | 0.071508 | 0.070225 | 0.00 |
| Apr 27 2024 | 0.070546 | -0.000925 | -1.29% | 0.071468 | 0.071606 | 0.070076 | 0.00 |
| Apr 26 2024 | 0.071472 | -0.000691 | -0.96% | 0.072178 | 0.072516 | 0.071037 | 0.00 |
| Apr 25 2024 | 0.072163 | -0.000052 | -0.07% | 0.072251 | 0.072996 | 0.070548 | 0.00 |
| Apr 24 2024 | 0.072215 | -0.002437 | -3.26% | 0.074893 | 0.07537 | 0.071531 | 0.00 |
| Apr 23 2024 | 0.074652 | -0.001188 | -1.57% | 0.07572 | 0.076126 | 0.074294 | 0.00 |
| Apr 22 2024 | 0.075841 | 0.002326 | 3.16% | 0.073395 | 0.076807 | 0.070945 | 0.00 |
| Apr 21 2024 | 0.073515 | -0.000016 | -0.02% | 0.073532 | 0.074447 | 0.072879 | 0.00 |
| Apr 20 2024 | 0.073531 | 0.000998 | 1.38% | 0.072347 | 0.074132 | 0.071661 | 0.00 |
| Apr 19 2024 | 0.072533 | 0.001006 | 1.41% | 0.071323 | 0.073646 | 0.067692 | 0.00 |
| Apr 18 2024 | 0.071527 | 0.002536 | 3.68% | 0.069098 | 0.072068 | 0.068289 | 0.00 |
| Apr 17 2024 | 0.068991 | -0.002793 | -3.89% | 0.071804 | 0.072614 | 0.067347 | 0.00 |
| Apr 16 2024 | 0.071784 | 0.000456 | 0.64% | 0.071308 | 0.072373 | 0.069606 | 0.00 |
| Apr 15 2024 | 0.071328 | -0.002736 | -3.69% | 0.073395 | 0.074998 | 0.070445 | 0.00 |
| Apr 14 2024 | 0.074063 | 0.000229 | 0.31% | 0.073395 | 0.074348 | 0.070945 | 0.00 |
| Apr 13 2024 | 0.073834 | -0.002023 | -2.67% | 0.075856 | 0.076768 | 0.070236 | 0.00 |
| Apr 12 2024 | 0.075858 | -0.002284 | -2.92% | 0.078302 | 0.079619 | 0.074398 | 0.00 |
| Apr 11 2024 | 0.078142 | -0.000575 | -0.73% | 0.078665 | 0.07945 | 0.077732 | 0.00 |
| Apr 10 2024 | 0.078717 | 0.002355 | 3.08% | 0.076364 | 0.079296 | 0.075177 | 0.00 |
| Apr 09 2024 | 0.076362 | -0.002729 | -3.45% | 0.079011 | 0.079065 | 0.075512 | 0.00 |
| Apr 08 2024 | 0.079091 | 0.0025 | 3.26% | 0.073121 | 0.080555 | 0.072065 | 0.00 |
| Apr 07 2024 | 0.076591 | 0.000557 | 0.73% | 0.075944 | 0.077343 | 0.075929 | 0.00 |
| Apr 06 2024 | 0.076034 | 0.000972 | 1.29% | 0.074851 | 0.076821 | 0.074596 | 0.00 |
| Apr 05 2024 | 0.075062 | -0.000699 | -0.92% | 0.075765 | 0.07606 | 0.073502 | 0.00 |
