Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm City | SWTEUR | Crypto | 694,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000413 | -0.54% | 0.075664 | 0.092418 | 0.15403 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076303 | 0.076303 | 0.075664 | 0.076077 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:01:04 | 0.00000000 | 0.011305 | EUR |
SWTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.076319 | -0.003605 | -4.51% | 0.079585 | 0.079738 | 0.074342 | 0.00 |
| Apr 30 2024 | 0.079923 | -0.003444 | -4.13% | 0.083334 | 0.084458 | 0.077735 | 0.00 |
| Apr 29 2024 | 0.083367 | 0.000962 | 1.17% | 0.083336 | 0.086061 | 0.032985 | 0.00 |
| Apr 28 2024 | 0.082405 | -0.00068 | -0.82% | 0.083185 | 0.084182 | 0.082214 | 0.00 |
| Apr 27 2024 | 0.083085 | -0.000474 | -0.57% | 0.083494 | 0.083584 | 0.081939 | 0.00 |
| Apr 26 2024 | 0.083559 | -0.000634 | -0.75% | 0.084219 | 0.084691 | 0.083013 | 0.00 |
| Apr 25 2024 | 0.084193 | 0.000018 | 0.02% | 0.084138 | 0.085172 | 0.082264 | 0.00 |
| Apr 24 2024 | 0.084175 | -0.002674 | -3.08% | 0.087083 | 0.087744 | 0.083239 | 0.00 |
| Apr 23 2024 | 0.08685 | -0.001042 | -1.19% | 0.087781 | 0.088246 | 0.086394 | 0.00 |
| Apr 22 2024 | 0.087892 | 0.00236 | 2.76% | 0.083336 | 0.088342 | 0.032985 | 0.00 |
| Apr 21 2024 | 0.085532 | 0.000095 | 0.11% | 0.085229 | 0.086524 | 0.084566 | 0.00 |
| Apr 20 2024 | 0.085437 | 0.001197 | 1.42% | 0.083749 | 0.086074 | 0.083076 | 0.00 |
| Apr 19 2024 | 0.08424 | 0.000666 | 0.80% | 0.083336 | 0.086061 | 0.079145 | 0.00 |
| Apr 18 2024 | 0.083574 | 0.003002 | 3.73% | 0.080655 | 0.084117 | 0.079793 | 0.00 |
| Apr 17 2024 | 0.080572 | -0.003434 | -4.09% | 0.084165 | 0.085017 | 0.078631 | 0.00 |
| Apr 16 2024 | 0.084006 | 0.000421 | 0.50% | 0.083661 | 0.084715 | 0.081371 | 0.00 |
| Apr 15 2024 | 0.083585 | -0.002841 | -3.29% | 0.089217 | 0.089711 | 0.082593 | 0.00 |
| Apr 14 2024 | 0.086425 | 0.000098 | 0.11% | 0.085135 | 0.08821 | 0.08255 | 0.00 |
| Apr 13 2024 | 0.086327 | -0.002271 | -2.56% | 0.0887 | 0.09005 | 0.082061 | 0.00 |
| Apr 12 2024 | 0.088599 | -0.002845 | -3.11% | 0.091529 | 0.093148 | 0.086721 | 0.00 |
| Apr 11 2024 | 0.091443 | -0.000486 | -0.53% | 0.091755 | 0.092812 | 0.090874 | 0.00 |
| Apr 10 2024 | 0.091929 | 0.002634 | 2.95% | 0.089217 | 0.092619 | 0.087562 | 0.00 |
| Apr 09 2024 | 0.089295 | -0.002957 | -3.21% | 0.092279 | 0.09239 | 0.088173 | 0.00 |
| Apr 08 2024 | 0.092252 | 0.002499 | 2.78% | 0.088556 | 0.093871 | 0.085616 | 0.00 |
| Apr 07 2024 | 0.089753 | 0.000569 | 0.64% | 0.089033 | 0.090801 | 0.089033 | 0.00 |
| Apr 06 2024 | 0.089184 | 0.001299 | 1.48% | 0.087573 | 0.089958 | 0.087217 | 0.00 |
| Apr 05 2024 | 0.087885 | -0.000577 | -0.65% | 0.088556 | 0.088794 | 0.085616 | 0.00 |
| Apr 04 2024 | 0.088462 | 0.002913 | 3.41% | 0.085232 | 0.089279 | 0.084195 | 0.00 |
| Apr 03 2024 | 0.085549 | 0.00033 | 0.39% | 0.085306 | 0.0867 | 0.084096 | 0.00 |
| Apr 02 2024 | 0.085219 | -0.005803 | -6.38% | 0.090852 | 0.090852 | 0.084134 | 0.00 |
