SWOPSWOP

$ 0.028092

-0.000057

(

-0.20%

)

Official Links

Website

Source Code

Info

Rank 875

Waves

Token

Not Mineable

Wallet

Bid

$ 0.029341

Exchange

GATE

Ask

$ 0.030637

Last Trade Time

20:30:30

Volume (24h)

$ 464

Last Trade Size

91.29

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.028001

Fully Diluted Market Cap

$ 51,334

Genesis Date

2/04/2021

Days Range 0.028034-0.028176

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,999,195 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0301	Gate.io	132.26	/cdn/crypto/logos/exchanges/GATE.png	$ 3.98	1726196415	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	Recently
1.192E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726196415	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.02817446	0.00024126	0.86	0.02789411	0.02844839	0.02762758	0
1726098600	0.0279332	-0.002472	-8.13	0.03036105	0.03036321	0.0278258	91
1726012200	0.03040547	7.2E-5	0.24	0.03025835	0.03052424	0.02956058	79
1725925800	0.03033321	-0.000506	-1.64	0.02825908	0.03128993	0.02813409	187660
1725839400	0.03083902	-0.002342	-7.06	0.03317497	0.03331927	0.03006531	319
1725753000	0.03318111	0.00337766	11.33	0.02988445	0.03650766	0.0298052	2490
1725666600	0.02980345	-0.001959	-6.17	0.03178558	0.03226258	0.02892094	0
1725580200	0.03176212	-0.00139	-4.19	0.03321427	0.0343857	0.03150974	1129
1725493800	0.0331523	0.00196555	6.30	0.03082532	0.03346092	0.02947297	1005
1725407400	0.03118675	-0.00504	-13.91	0.03622136	0.03641657	0.03112025	1129
1725321000	0.0362265	0.00219754	6.46	0.02825908	0.03657493	0.02813409	187426
1725234600	0.03402896	-0.001234	-3.50	0.03525893	0.03607624	0.03302988	382
1725148200	0.03526258	-0.000216	-0.61	0.03545338	0.03554647	0.03500256	0
1725061800	0.03547865	-6.0E-6	-0.02	0.0354611	0.03564475	0.03427374	0
1724975400	0.03548441	0.00263426	8.02	0.03278569	0.0364439	0.03262629	173
1724889000	0.03285015	0.00156053	4.99	0.0312251	0.03312953	0.03073908	229
1724802600	0.03128962	-0.002786	-8.18	0.03411397	0.03428936	0.03058972	0
1724716200	0.03407549	-0.002303	-6.33	0.0363682	0.03661028	0.03243238	869
1724629800	0.03637814	-0.000206	-0.56	0.03670793	0.03699029	0.03625995	0
1724543400	0.03658378	0.00141693	4.03	0.03520132	0.0373279	0.03458195	183
1724457000	0.03516685	0.00035089	1.01	0.03479977	0.03725405	0.03479924	193
1724370600	0.03481596	-0.001806	-4.93	0.02825908	0.03661848	0.02813409	188275
1724284200	0.03662183	-0.000343	-0.93	0.03694359	0.03787977	0.03647988	92
1724197800	0.03696437	-0.000795	-2.11	0.03776843	0.03860888	0.03663894	0
1724111400	0.03775955	0.00204449	5.72	0.02825908	0.03777345	0.02813409	188002
1724025000	0.03571506	-0.000458	-1.27	0.03615866	0.03951856	0.03459107	441
1723938600	0.03617263	0.00204562	5.99	0.0341086	0.03621941	0.03404521	281
1723852200	0.03412701	0.00026603	0.79	0.03380562	0.03456253	0.03356642	0
1723765800	0.03386098	-0.001162	-3.32	0.0350458	0.03515613	0.03327581	0
1723679400	0.03502318	-0.000651	-1.82	0.03572443	0.03640064	0.03474926	4636
1723593000	0.0356739	-0.000566	-1.56	0.03551104	0.03672153	0.03516841	12574
1723506600	0.03624014	0.00321417	9.73	0.02825908	0.03637019	0.02813409	190380
1723420200	0.03302597	-0.003154	-8.72	0.03622235	0.03715321	0.03282845	16981
1723333800	0.03618002	-0.000317	-0.87	0.03649195	0.03677656	0.03593133	12185
1723247400	0.03649701	0.00044865	1.24	0.03608707	0.03837603	0.03385805	21275
1723161000	0.03604836	0.00410692	12.86	0.03169365	0.03655559	0.03165013	19436
1723074600	0.03194144	0.00229555	7.74	0.02973455	0.03218331	0.02796471	4547
1722988200	0.02964589	0.00118279	4.16	0.02829526	0.03222707	0.02594007	10204
1722901800	0.0284631	-0.005568	-16.36	0.02825908	0.03314097	0.02768779	201218
1722815400	0.03403102	-0.001175	-3.34	0.03515763	0.03538502	0.03300495	59388
1722729000	0.03520619	-0.00087	-2.41	0.03609832	0.03675605	0.0347844	57030
1722642600	0.03607571	-0.001973	-5.19	0.03801623	0.03827847	0.0349017	29600
1722556200	0.03804843	-0.000641	-1.66	0.03819388	0.03827966	0.03568262	17079
1722469800	0.03868929	-0.001641	-4.07	0.04031918	0.04036325	0.038238	62965
1722383400	0.04033051	0.00243858	6.44	0.03791319	0.04096808	0.03702441	6832
1722297000	0.03789193	0.00247613	6.99	0.02825908	0.0382275	0.02813409	221303
1722210600	0.0354158	0.00070834	2.04	0.03483998	0.0354158	0.03341385	22647
1722124200	0.03470746	0.00104888	3.12	0.03358053	0.03565254	0.03332009	6278
1722037800	0.03365858	0.00105596	3.24	0.03259369	0.033739	0.03258671	0
1721951400	0.03260262	-0.001382	-4.07	0.03399944	0.03404356	0.03189246	10491
1721865000	0.03398456	-0.003989	-10.50	0.03800236	0.03805015	0.03369924	96733
1721778600	0.03797389	0.00363761	10.59	0.03431753	0.03817092	0.03367929	18766
1721692200	0.03433628	0.00013465	0.39	0.02825908	0.0348931	0.02813409	263002
1721605800	0.03420163	-0.003667	-9.68	0.03780871	0.0389819	0.03410019	1169988
1721519400	0.03786816	0.00195761	5.45	0.03590184	0.03932184	0.03590184	131060
1721433000	0.03591055	0.00050594	1.43	0.03537226	0.03640415	0.03337387	218839
1721346600	0.03540461	-0.000823	-2.27	0.0362116	0.04276148	0.0354041	118134
1721260200	0.03622794	0.00127377	3.64	0.03494951	0.04412186	0.0311265	33808
1721173800	0.03495417	0.00541641	18.34	0.02954615	0.05382144	0.02934448	114817
1721087400	0.02953776	0.00076671	2.66	0.02825908	0.02974835	0.02813409	198013
1721001000	0.02877105	0.00051855	1.84	0.02825908	0.0288469	0.02804637	46025
1720914600	0.0282525	-0.000434	-1.51	0.02868664	0.02992122	0.02797416	110523
1720828200	0.02868609	0.00165741	6.13	0.02701246	0.03049934	0.026649	257793
1720741800	0.02702868	-2.4E-5	-0.09	0.02700549	0.02778271	0.02651118	223761
1720655400	0.02705257	0.0013238	5.15	0.02566567	0.0278721	0.02538675	71116
1720569000	0.02572877	-0.001166	-4.34	0.02695812	0.0275422	0.025473	264917
1720482600	0.02689495	-0.000175	-0.65	0.04365253	0.04417277	0.02618181	423922
1720396200	0.02706975	0.00183411	7.27	0.02520026	0.0279495	0.02465533	30561
1720309800	0.02523564	0.00143865	6.05	0.02378167	0.02614603	0.02324455	44923
1720223400	0.02379699	-0.002813	-10.57	0.02638364	0.02720394	0.02341469	73968
1720137000	0.02661018	-0.001528	-5.43	0.02826206	0.02846513	0.02648106	233273
1720050600	0.02813793	-0.001039	-3.56	0.02925722	0.02956089	0.02794899	298677
1719964200	0.02917725	-0.000113	-0.39	0.02927821	0.03060713	0.02916832	226307
1719877800	0.02929056	0.00118973	4.23	0.04365253	0.04417277	0.02856591	239949
1719791400	0.02810083	-0.000695	-2.41	0.02881361	0.03030332	0.02785347	56224
1719705000	0.02879542	0.00058285	2.07	0.02821224	0.02911812	0.02820873	168180
1719618600	0.02821257	-0.001743	-5.82	0.03000577	0.030292	0.02762138	10235
1719532200	0.02995531	0.00187662	6.68	0.02809387	0.02998942	0.02645175	170682
1719445800	0.02807869	-0.000193	-0.68	0.04365253	0.04417277	0.02688992	386340
1719359400	0.02827202	0.00148052	5.53	0.02681547	0.02853441	0.02483453	97440
1719273000	0.0267915	-0.000938	-3.38	0.02772419	0.02785301	0.02539407	63250
1719186600	0.02772946	-8.4E-5	-0.30	0.02781287	0.02837161	0.02600197	188406
1719100200	0.02781303	-0.002155	-7.19	0.0299869	0.03063287	0.02778078	106386
1719013800	0.02996799	0.00172436	6.11	0.02822594	0.03131842	0.02796451	59405
1718927400	0.02824363	0.0001822	0.65	0.02806482	0.02852992	0.02785587	346478
1718841000	0.02806143	0.00103388	3.83	0.02704162	0.02941042	0.02701815	171584
1718754600	0.02702755	-0.000829	-2.98	0.02793216	0.02805987	0.02631546	125034
1718668200	0.02785608	-0.00302	-9.78	0.04365253	0.04417277	0.02740387	396002
1718581800	0.03087621	-0.000745	-2.36	0.03159919	0.03172698	0.03083142	273583
1718495400	0.03162084	0.0007923	2.57	0.03083014	0.03374913	0.0306711	158992
1718409000	0.03082854	-0.00118	-3.69	0.03204281	0.03257353	0.03038077	53323
1718322600	0.03200815	-0.001136	-3.43	0.03311045	0.03326626	0.03172855	272293