Swinca Coin Historical Data - SWIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Swinca Coin	SWIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.93%	0.00000651

Open	High	Low	Prev. Close	52 Week Range
0.00000645	0.00000651	0.00000645	0.00000645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	23:33:44	30.91	0.00000651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000201	30.91	SWI	SWIEUR	SWIGBP	SWIBTC

SWIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000645	-0.00000001	-0.15%	0.00000646	0.00000646	0.00000645	15,626.00
Jun 15 2024	0.00000646	0.00	0.00%	0.00000646	0.00000657	0.00000646	534.00
Jun 14 2024	0.00000646	-0.00000001	-0.15%	0.00000647	0.00000656	0.00000645	598.00
Jun 13 2024	0.00000647	-0.00000003	-0.46%	0.00000650	0.00000657	0.00000645	1,172.00
Jun 12 2024	0.00000650	-0.00000002	-0.31%	0.00000652	0.00000653	0.00000650	277.00
Jun 11 2024	0.00000652	0.00	0.00%	0.00000652	0.00000652	0.00000652	10.00
Jun 10 2024	0.00000652	-0.00000009	-1.36%	0.00000652	0.00000661	0.00000651	12,827.00
Jun 09 2024	0.00000661	0.00000009	1.38%	0.00000652	0.00000661	0.00000651	480.00
Jun 08 2024	0.00000652	-0.00000005	-0.76%	0.00000657	0.00000685	0.00000645	6,115.00
Jun 07 2024	0.00000657	0.00000021	3.30%	0.00000636	0.00000657	0.00000636	1,841.00
Jun 06 2024	0.00000636	-0.00000002	-0.31%	0.00000638	0.00000639	0.00000636	273,097.00
Jun 05 2024	0.00000638	-0.00000052	-7.54%	0.00000690	0.00000690	0.00000638	16,619.00
Jun 04 2024	0.00000690	-0.00000200	-23.04%	0.00000868	0.00000921	0.00000690	20,789.00
Jun 03 2024	0.00000868	0.00	0.00%	0.00000868	0.00000868	0.00000868	0.00
Jun 02 2024	0.00000868	0.00000013	1.52%	0.00000855	0.00000868	0.00000855	28.00
Jun 01 2024	0.00000855	0.00000002	0.23%	0.00000853	0.00000866	0.00000853	179.00
May 31 2024	0.00000853	-0.00000008	-0.93%	0.00000861	0.00000866	0.00000853	740.00
May 30 2024	0.00000861	-0.00000063	-6.82%	0.00000924	0.00000924	0.00000762	30,460.00
May 29 2024	0.00000924	0.00	0.00%	0.00000924	0.00000924	0.00000924	0.00
May 28 2024	0.00000924	0.00	0.00%	0.00000924	0.00000924	0.00000924	83.00
May 27 2024	0.00000924	-0.00000015	-1.60%	0.00000924	0.00000924	0.00000924	12,149.00
May 26 2024	0.00000939	0.00000015	1.62%	0.00000924	0.00000939	0.00000924	65.00
May 25 2024	0.00000924	-0.00000015	-1.60%	0.00000939	0.00000939	0.00000924	421.00
May 24 2024	0.00000939	0.00000014	1.51%	0.00000925	0.00000939	0.00000925	281,098.00
May 23 2024	0.00000925	0.00000001	0.11%	0.00000924	0.00000926	0.00000924	306.00
May 22 2024	0.00000924	0.00	0.00%	0.00000924	0.00000924	0.00000924	115.00
May 21 2024	0.00000924	0.00000007	0.76%	0.00000917	0.00000935	0.00000917	813.00
May 20 2024	0.00000917	0.00	0.00%	0.00000917	0.00000917	0.00000917	12,167.00
May 19 2024	0.00000917	-0.00000029	-3.07%	0.00000946	0.00000946	0.00000916	416.00
May 18 2024	0.00000946	0.00	0.00%	0.00000946	0.00000946	0.00000946	0.00
May 17 2024	0.00000946	0.00000014	1.50%	0.00000933	0.00000954	0.00000600	142,064.00