SwftCoin Historical Data - SWFTCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUST	Crypto	45,610,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-1.08%	0.005032

Open	High	Low	Prev. Close	52 Week Range
0.005087	0.005162	0.005009	0.005087	0.000998 - 0.008988

Exchange	Time	Size	Trade Price	Currency
OKEX	22:34:01	2,835.53	0.002593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,414.97	9,169,662.72	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005045	0.005621	0.004752	45,551,613.44	-0.000013	-0.26%
1 Month	0.004633	0.007978	0.004569	79,999,987.39	0.000399	8.61%
3 Months	0.006615	0.007978	0.004038	58,230,499.16	-0.001583	-23.93%
6 Months	0.001837	0.008988	0.0016	165,898,508.23	0.003195	173.92%
1 Year	0.00142	0.008988	0.000998	199,310,958.44	0.003612	254.37%
3 Years	0.001512	0.008988	0.0003	296,477,453.16	0.00352	232.80%
5 Years	0.00175	0.008988	0.0003	309,444,451.80	0.003282	187.54%

SWFTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.005098	0.00000900	0.18%	0.005083	0.005282	0.0049	38,196,636.00
Jun 27 2024	0.005089	0.00003	0.59%	0.005037	0.00526	0.004902	29,673,542.00
Jun 26 2024	0.005059	-0.000097	-1.88%	0.005108	0.005223	0.005013	39,697,654.00
Jun 25 2024	0.005156	0.000176	3.53%	0.005003	0.005236	0.004942	39,968,653.00
Jun 24 2024	0.00498	-0.000034	-0.68%	0.00503	0.005344	0.00476	53,518,001.00
Jun 23 2024	0.005014	-0.000153	-2.96%	0.005158	0.005498	0.004962	43,025,346.00
Jun 22 2024	0.005167	0.000122	2.42%	0.005045	0.005621	0.004752	74,781,459.00
Jun 21 2024	0.005045	-0.000093	-1.81%	0.005164	0.005306	0.005	37,952,733.00
Jun 20 2024	0.005138	-0.00019	-3.57%	0.005353	0.005569	0.005028	45,313,108.00
Jun 19 2024	0.005328	-0.000055	-1.02%	0.005428	0.005616	0.0052	42,457,737.00
Jun 18 2024	0.005383	-0.000597	-9.98%	0.005939	0.005985	0.005318	52,834,706.00
Jun 17 2024	0.00598	-0.000389	-6.11%	0.006313	0.006679	0.005768	54,707,147.00
Jun 16 2024	0.006369	0.000725	12.85%	0.005641	0.00684	0.005578	71,051,686.00
Jun 15 2024	0.005644	-0.000034	-0.60%	0.005721	0.005807	0.005588	26,121,014.00
Jun 14 2024	0.005678	-0.000476	-7.73%	0.006198	0.006198	0.005624	44,538,640.00
Jun 13 2024	0.006154	-0.00038	-5.82%	0.006542	0.006648	0.005969	57,518,014.00
Jun 12 2024	0.006534	0.000858	15.12%	0.005677	0.0075	0.005643	276,855,736.00
Jun 11 2024	0.005676	-0.000078	-1.36%	0.005762	0.005793	0.005323	47,956,597.00
Jun 10 2024	0.005754	-0.000533	-8.48%	0.006305	0.00666	0.005646	59,929,892.00
Jun 09 2024	0.006287	-0.000446	-6.62%	0.006795	0.006946	0.005966	148,020,635.00
Jun 08 2024	0.006733	0.000229	3.52%	0.006501	0.007978	0.006169	390,656,177.00
Jun 07 2024	0.006504	0.000844	14.91%	0.005647	0.0071	0.00543	180,567,298.00
Jun 06 2024	0.00566	-0.000077	-1.34%	0.005706	0.00589	0.005518	36,626,826.00
Jun 05 2024	0.005737	0.00047	8.92%	0.005304	0.005921	0.005236	148,209,985.00
Jun 04 2024	0.005267	0.000378	7.73%	0.004889	0.005403	0.004884	71,096,896.00
Jun 03 2024	0.004889	0.00002	0.41%	0.004932	0.005024	0.004799	28,578,840.00
Jun 02 2024	0.004869	-0.000044	-0.90%	0.00498	0.005144	0.004746	49,681,142.00
Jun 01 2024	0.004913	0.000277	5.97%	0.004633	0.005148	0.004569	50,463,534.00
May 31 2024	0.004636	0.000129	2.86%	0.00451	0.004726	0.0045	25,246,135.00
May 30 2024	0.004507	-0.00009	-1.96%	0.004583	0.004687	0.004458	26,499,837.00
May 29 2024	0.004597	0.000087	1.93%	0.004505	0.004751	0.004496	48,188,615.00