SwftCoin Historical Data - SWFTCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCGBP	Crypto	45,583,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000519	-12.59%	0.003605	0.003605	0.003605

Open	High	Low	Prev. Close	52 Week Range
0.004124	0.004129	0.003583	0.004124	0.000426 - 0.005971

Exchange	Time	Size	Trade Price	Currency
HUOB	23:45:51	28,428.65	0.003609	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,749.75	762,746.34	SWFTC	SWFTCEUR	SWFTCUSD	SWFTCBTC

SWFTCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003566	0.004389	0.001335	236,990.39	0.000039	1.09%
1 Month	0.00392	0.005549	0.001335	1,082,183.90	-0.000315	-8.04%
3 Months	0.001015	0.005971	0.001005	3,605,409.84	0.00259	255.13%
6 Months	0.000855	0.005971	0.000584	14,244,080.86	0.00275	321.43%
1 Year	0.000686	0.005971	0.000426	21,653,425.17	0.002919	425.19%
3 Years	0.001189	0.006507	0.00032	55,007,043.04	0.002416	203.24%
5 Years	0.001519	13,932.21	0.00032	312,682,896.87	0.002086	137.39%

SWFTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.004124	-0.00000300	-0.07%	0.003613	0.004171	0.003613	58,063.00
Apr 24 2024	0.004127	0.000394	10.55%	0.003745	0.004292	0.003621	368,288.00
Apr 23 2024	0.003733	-0.000601	-13.87%	0.004327	0.00435	0.003721	389,280.00
Apr 22 2024	0.004334	0.000133	3.16%	0.001348	0.004389	0.001335	308,159.00
Apr 21 2024	0.004201	0.000524	14.26%	0.004202	0.004254	0.004164	338,778.00
Apr 20 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	49,132.00
Apr 19 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	147,229.00
Apr 18 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	886,934.00
Apr 17 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	2,283,510.00
Apr 16 2024	0.003589	0.000023	0.64%	0.004075	0.004106	0.00348	2,350,325.00
Apr 15 2024	0.003566	-0.000137	-3.70%	0.001348	0.00375	0.001335	539,833.00
Apr 14 2024	0.003703	0.000011	0.30%	0.004194	0.004195	0.003547	950,210.00
Apr 13 2024	0.003692	-0.000643	-14.83%	0.003793	0.004302	0.00301	2,016,960.00
Apr 12 2024	0.004335	-0.000131	-2.93%	0.004474	0.00455	0.004251	1,287,745.00
Apr 11 2024	0.004465	-0.000033	-0.73%	0.004495	0.00454	0.004442	713,764.00
Apr 10 2024	0.004498	0.000135	3.08%	0.004364	0.004531	0.004296	1,553,323.00
Apr 09 2024	0.004364	-0.000156	-3.45%	0.004515	0.005082	0.004315	2,305,986.00
Apr 08 2024	0.004519	-0.000404	-8.21%	0.001348	0.005113	0.001335	1,573,542.00
Apr 07 2024	0.004924	0.000036	0.74%	0.004882	0.004972	0.004881	2,152,995.00
Apr 06 2024	0.004888	0.000062	1.28%	0.004812	0.004939	0.004795	2,614,932.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005433	0.004725	4,078,646.00
Apr 04 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004189	1,493,262.00
Apr 03 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.004631	875,911.00
Apr 02 2024	0.004688	-0.000317	-6.33%	0.005548	0.005549	0.004678	261,295.00
Apr 01 2024	0.005005	-0.000034	-0.67%	0.001348	0.005009	0.001335	84,360.00
Mar 31 2024	0.00504	0.000637	14.47%	0.004407	0.005041	0.004407	210,726.00
Mar 30 2024	0.004403	-0.000023	-0.52%	0.004426	0.004448	0.004396	167,620.00
Mar 29 2024	0.004426	0.000501	12.76%	0.00392	0.00449	0.003863	240,326.00
Mar 28 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	540,757.00
Mar 27 2024	0.003839	-0.000019	-0.49%	0.00385	0.003941	0.003785	684,659.00
Mar 26 2024	0.003858	-0.000535	-12.18%	0.004393	0.00448	0.003828	207,756.00