ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,652.00
      0.06%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,905.56
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SwftCoin (Cryptocurrency:SWFTCBTC)

      6. SwftCoin (Cryptocurrency:SWFTCBTC) Historical

      SWFTCBTC SwftCoin

      0.00000007
      0.00 (0.00%)
      20:02:15 - Realtime Data

      SWFTCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 195,692.00
      May 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 332,377.00
      May 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 271,905.00
      May 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 143,786.00
      May 06 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 201,827.00
      May 05 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 277,036.00
      May 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 99,223.00
      May 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 333,294.00
      May 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 82,691.00
      May 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 353,144.00
      Apr 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 542,783.00
      Apr 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 495,727.00
      Apr 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 764,505.00
      Apr 27 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 3,517,201.00
      Apr 26 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 968,960.00
      Apr 25 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 58,063.00
      Apr 24 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 368,288.00
      Apr 23 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 389,280.00
      Apr 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 308,159.00
      Apr 21 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 338,778.00
      Apr 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 49,132.00
      Apr 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 147,229.00
      Apr 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 886,934.00
      Apr 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,283,510.00
      Apr 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,350,325.00
      Apr 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 539,833.00
      Apr 14 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 985,873.00
      Apr 13 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 2,016,960.00
      Apr 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,287,745.00
      Apr 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 713,764.00
      Apr 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,553,323.00
      Apr 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 2,305,986.00
      Apr 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,595,193.00
      Apr 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,152,995.00
      Apr 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,614,932.00
      Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 4,085,229.00
      Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 1,549,470.00
      Apr 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 886,046.00
      Apr 02 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 261,295.00
      Apr 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 84,360.00
      Mar 31 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 210,726.00
      Mar 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 167,620.00
      Mar 29 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 240,326.00
      Mar 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 540,757.00
      Mar 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 684,659.00
      Mar 26 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 207,756.00
      Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,096,765.00
      Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 250,506.00
      Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 2,494,943.00
      Mar 22 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,431,602.00
      Mar 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,825,568.00
      Mar 20 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 6,439,646.00
      Mar 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 6,181,476.00
      Mar 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 4,235,430.00
      Mar 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 6,319,292.00
      Mar 16 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 2,744,215.00
      Mar 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 5,220,729.00
      Mar 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 3,984,929.00
      Mar 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 721,785.00
      Mar 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 303,287.00
      Mar 11 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,955,324.00
      Mar 10 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 426,810.00
      Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 112,171.00
      Mar 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 223,854.00
      Mar 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000012 0.00000008 244,936.00
      Mar 05 2024 0.00000009 0.00000005 125.00% 0.00000004 0.00000010 0.00000004 1,768,762.00
      Mar 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,995,324.00
      Mar 03 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 7,297,624.00
      Mar 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,561,158.00
      Mar 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,039,351.00
      Feb 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 7,975,116.00
      Feb 28 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 6,367,964.00
      Feb 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,722,855.00
      Feb 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,326,208.00
      Feb 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 298,546.00
      Feb 24 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 390,001.00
      Feb 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 193,207.00
      Feb 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 903,559.00
      Feb 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 127,570.00
      Feb 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 344,425.00
      Feb 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 9,323,277.00
      Feb 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,442,404.00
      Feb 17 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 454,883.00
      Feb 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,001,585.00
      Feb 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 903,978.00
      Feb 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,060,437.00
      Feb 13 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 281,446.00
      Feb 12 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 9,103,445.00
      Feb 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 715,713.00
      Feb 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 536,338.00

      Your Recent History

      COIN
      SWFTCBTC
      SwftCoin
      AMEX
      MOL
      Delayed Upgrade Clock