SwftCoin (SWFTCBTC)

SWFTCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 894,621,128.00
Feb 26 2020 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000012 764,421,029.00
Feb 25 2020 0.00000015 0.00000003 25.00% 0.00000017 0.00000017 0.00000015 450,500,192.00
Feb 24 2020 0.00000012 -0.00000005 -29.41% 0.00000017 0.00000017 0.00000012 68,427,858.00
Feb 23 2020 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 368,663,439.00
Feb 22 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 662,618,174.00
Feb 21 2020 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 562,512,141.00
Feb 20 2020 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 834,431,890.00
Feb 19 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 705,481,470.00
Feb 18 2020 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 622,101,382.00
Feb 17 2020 0.00000017 0.00000005 41.67% 0.00000012 0.00000019 0.00000012 1,093,572,845.00
Feb 16 2020 0.00000012 -0.00000006 -33.33% 0.00000019 0.00000020 0.00000012 1,119,728,594.00
Feb 15 2020 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 1,595,118,757.00
Feb 14 2020 0.00000019 0.00000002 11.76% 0.00000014 0.00000021 0.00000014 2,264,044,367.00
Feb 13 2020 0.00000017 0.00000001 6.25% 0.00000014 0.00000017 0.00000014 1,458,164,029.00
Feb 12 2020 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 867,009,890.00
Feb 11 2020 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 915,861,279.00
Feb 10 2020 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,067,882,081.00
Feb 09 2020 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,087,889,891.00
Feb 08 2020 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000013 1,235,890,744.00
Feb 07 2020 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 497,826,975.00
Feb 06 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 796,482,831.00
Feb 05 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 227,483,357.00
Feb 04 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 174,349,112.00
Feb 03 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 178,122,855.00
Feb 02 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 169,344,788.00
Feb 01 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 91,730,673.00
Jan 31 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 150,838,957.00
Jan 30 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 119,489,607.00
Jan 29 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 189,660,867.00
Jan 28 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 236,839,417.00
Jan 27 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 255,633,853.00
Jan 26 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 216,337,161.00
Jan 25 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 152,912,225.00
Jan 24 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 630,580,367.00
Jan 23 2020 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 467,141,562.00
Jan 22 2020 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 445,939,382.00
Jan 21 2020 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000014 226,268,381.00
Jan 20 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 -129,467,268.00
Jan 19 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 0.00
Jan 18 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 0.00
Jan 17 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 142,118,131.00
Jan 16 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 110,650,005.00
Jan 15 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 206,307,931.00
Jan 14 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 167,043,449.00
Jan 13 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 36,307,304.00
Jan 12 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 135,175,562.00
Jan 11 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 203,064,334.00
Jan 10 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 210,235,275.00
Jan 09 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 236,019,350.00
Jan 08 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 71,288,814.00
Jan 07 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 159,697,688.00
Jan 06 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 50,885,726.00
Jan 05 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 182,038,775.00
Jan 04 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 177,094,722.00
Jan 03 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 189,550,113.00
Jan 02 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 219,617,060.00
Jan 01 2020 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 89,241,290.00
Dec 31 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 104,266,252.00
Dec 30 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 157,376,155.00
Dec 29 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 160,076,696.00
Dec 28 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 142,587,093.00
Dec 27 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198,684,781.00
Dec 26 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 208,356,510.00
Dec 25 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 265,012,900.00
Dec 24 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 222,827,391.00
Dec 23 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 240,746,163.00
Dec 22 2019 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 412,896,362.00
Dec 21 2019 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 304,576,932.00
Dec 20 2019 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 26,157,760.00
Dec 19 2019 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 185,812,469.00
Dec 18 2019 0.00000012 -0.00000003 -20.00% 0.00000014 0.00000016 0.00000012 464,705,710.00
Dec 17 2019 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000013 590,396,768.00
Dec 16 2019 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000013 608,486,453.00
Dec 15 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 326,837,958.00
Dec 14 2019 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 296,920,006.00
Dec 13 2019 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 436,493,205.00
Dec 12 2019 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 464,505,080.00
Dec 11 2019 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 299,656,585.00
Dec 10 2019 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 432,344,047.00
Dec 09 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 517,805,922.00
Dec 08 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 489,194,383.00
Dec 07 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 554,865,478.00
Dec 06 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 717,650,349.00
Dec 05 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 501,335,859.00
Dec 04 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 507,403,410.00
Dec 03 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 404,063,729.00
Dec 02 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 153,071,783.00
Dec 01 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 79,593,205.00
Nov 30 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 134,847,536.00


Your Recent History
COIN
SWFTCBTC
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.