Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 49,744,995.54 |
|
|||||
| News | - | ||||||
| Day High | 0.006497 | Low High |
|||||
| Day Low | 0.006034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUST | Crypto | 174,251,162 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -1.06% | 0.006145 | 0.006137 | 0.006151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006211 | 0.006497 | 0.006034 | 0.006211 | 0.004583 - 0.018828 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:00:20 | 10,563.86 | 0.006117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 311,738.96 | 49,744,995.54 | SWEAT | |||
SWEAT News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWEATUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006881 | 0.007686 | 0.005492 | 105,033,073.98 | -0.000736 | -10.70% |
| 1 Month | 0.009693 | 0.010192 | 0.005492 | 91,004,592.30 | -0.003548 | -36.60% |
| 3 Months | 0.012473 | 0.017149 | 0.005492 | 66,155,915.95 | -0.006328 | -50.73% |
| 6 Months | 0.012085 | 0.018828 | 0.005492 | 72,887,568.82 | -0.00594 | -49.15% |
| 1 Year | 0.004625 | 0.018828 | 0.004583 | 60,720,359.42 | 0.00152 | 32.86% |
| 3 Years | 0.019283 | 0.026 | 0.004151 | 50,406,224.58 | -0.013138 | -68.13% |
| 5 Years | 0.019283 | 0.026 | 0.004151 | 50,406,224.58 | -0.013138 | -68.13% |
