ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SVXEUR Savix

6.48
-0.008964 (-0.14%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Savix SVXEUR Crypto 541,255 Not Mineable
  Change % Change Current Price Bid Offer
-0.008964 -0.14% 6.48
Open High Low Prev. Close 52 Week Range
6.48 6.52 6.47 6.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 6.48 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SVX SVXUSD SVXGBP SVXBTC

SVXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SVXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.49 -0.050 -0.76% 6.54 6.63 6.39 0.00
Jun 13 2024 6.54 -0.090 -1.39% 6.63 6.64 6.48 0.00
Jun 12 2024 6.63 0.040 0.55% 6.59 6.78 6.54 0.00
Jun 11 2024 6.59 -0.180 -2.67% 6.78 6.78 6.48 0.00
Jun 10 2024 6.77 -0.020 -0.24% 6.62 6.86 6.61 0.00
Jun 09 2024 6.79 0.040 0.61% 6.75 6.81 6.73 0.00
Jun 08 2024 6.75 0.00 0.00% 6.74 6.77 6.74 0.00
Jun 07 2024 6.75 -0.070 -1.09% 6.82 6.94 6.69 0.00
Jun 06 2024 6.82 -0.040 -0.55% 6.86 6.90 6.77 0.00
Jun 05 2024 6.86 0.050 0.78% 6.62 6.93 2.47 0.00
Jun 04 2024 6.81 0.180 2.76% 6.62 6.84 6.61 0.00
Jun 03 2024 6.62 0.060 0.96% 6.55 6.78 6.54 0.00
Jun 02 2024 6.56 0.010 0.12% 6.56 6.62 6.52 0.00
Jun 01 2024 6.55 0.020 0.32% 6.54 6.57 6.53 0.00
May 31 2024 6.53 -0.090 -1.38% 6.62 6.66 6.46 0.00
May 30 2024 6.62 0.060 0.85% 6.57 6.73 6.52 0.00
May 29 2024 6.57 -0.050 -0.71% 6.61 6.67 6.52 0.00
May 28 2024 6.62 -0.090 -1.35% 6.70 6.71 6.51 0.00
May 27 2024 6.71 0.070 1.09% 6.09 6.82 2.47 0.00
May 26 2024 6.63 -0.070 -1.05% 6.71 6.73 6.61 0.00
May 25 2024 6.70 0.060 0.93% 6.64 6.74 6.64 0.00
May 24 2024 6.64 0.060 0.91% 6.58 6.70 6.47 0.00
May 23 2024 6.58 -0.120 -1.73% 6.72 6.77 6.47 0.00
May 22 2024 6.70 -0.060 -0.95% 6.76 6.83 6.69 0.00
May 21 2024 6.76 -0.110 -1.62% 6.87 6.92 6.63 0.00
May 20 2024 6.87 0.480 7.53% 6.09 6.88 2.47 0.00
May 19 2024 6.39 -0.080 -1.25% 6.46 6.53 6.37 0.00
May 18 2024 6.47 0.010 0.09% 6.47 6.51 6.44 0.00
May 17 2024 6.47 0.160 2.55% 6.31 6.51 6.30 0.00
May 16 2024 6.31 -0.080 -1.27% 6.40 6.42 6.20 0.00
May 15 2024 6.39 0.410 6.82% 5.98 6.40 5.96 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock