Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Savix | SVXEUR | Crypto | 542,426 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003182 | 0.05% | 6.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.48 | 6.52 | 6.48 | 6.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.49 | EUR |
SVXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.49 | -0.050 | -0.76% | 6.54 | 6.63 | 6.39 | 0.00 |
| Jun 13 2024 | 6.54 | -0.090 | -1.39% | 6.63 | 6.64 | 6.48 | 0.00 |
| Jun 12 2024 | 6.63 | 0.040 | 0.55% | 6.59 | 6.78 | 6.54 | 0.00 |
| Jun 11 2024 | 6.59 | -0.180 | -2.67% | 6.78 | 6.78 | 6.48 | 0.00 |
| Jun 10 2024 | 6.77 | -0.020 | -0.24% | 6.62 | 6.86 | 6.61 | 0.00 |
| Jun 09 2024 | 6.79 | 0.040 | 0.61% | 6.75 | 6.81 | 6.73 | 0.00 |
| Jun 08 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.77 | 6.74 | 0.00 |
| Jun 07 2024 | 6.75 | -0.070 | -1.09% | 6.82 | 6.94 | 6.69 | 0.00 |
| Jun 06 2024 | 6.82 | -0.040 | -0.55% | 6.86 | 6.90 | 6.77 | 0.00 |
| Jun 05 2024 | 6.86 | 0.050 | 0.78% | 6.62 | 6.93 | 2.47 | 0.00 |
| Jun 04 2024 | 6.81 | 0.180 | 2.76% | 6.62 | 6.84 | 6.61 | 0.00 |
| Jun 03 2024 | 6.62 | 0.060 | 0.96% | 6.55 | 6.78 | 6.54 | 0.00 |
| Jun 02 2024 | 6.56 | 0.010 | 0.12% | 6.56 | 6.62 | 6.52 | 0.00 |
| Jun 01 2024 | 6.55 | 0.020 | 0.32% | 6.54 | 6.57 | 6.53 | 0.00 |
| May 31 2024 | 6.53 | -0.090 | -1.38% | 6.62 | 6.66 | 6.46 | 0.00 |
| May 30 2024 | 6.62 | 0.060 | 0.85% | 6.57 | 6.73 | 6.52 | 0.00 |
| May 29 2024 | 6.57 | -0.050 | -0.71% | 6.61 | 6.67 | 6.52 | 0.00 |
| May 28 2024 | 6.62 | -0.090 | -1.35% | 6.70 | 6.71 | 6.51 | 0.00 |
| May 27 2024 | 6.71 | 0.070 | 1.09% | 6.09 | 6.82 | 2.47 | 0.00 |
| May 26 2024 | 6.63 | -0.070 | -1.05% | 6.71 | 6.73 | 6.61 | 0.00 |
| May 25 2024 | 6.70 | 0.060 | 0.93% | 6.64 | 6.74 | 6.64 | 0.00 |
| May 24 2024 | 6.64 | 0.060 | 0.91% | 6.58 | 6.70 | 6.47 | 0.00 |
| May 23 2024 | 6.58 | -0.120 | -1.73% | 6.72 | 6.77 | 6.47 | 0.00 |
| May 22 2024 | 6.70 | -0.060 | -0.95% | 6.76 | 6.83 | 6.69 | 0.00 |
| May 21 2024 | 6.76 | -0.110 | -1.62% | 6.87 | 6.92 | 6.63 | 0.00 |
| May 20 2024 | 6.87 | 0.480 | 7.53% | 6.09 | 6.88 | 2.47 | 0.00 |
| May 19 2024 | 6.39 | -0.080 | -1.25% | 6.46 | 6.53 | 6.37 | 0.00 |
| May 18 2024 | 6.47 | 0.010 | 0.09% | 6.47 | 6.51 | 6.44 | 0.00 |
| May 17 2024 | 6.47 | 0.160 | 2.55% | 6.31 | 6.51 | 6.30 | 0.00 |
| May 16 2024 | 6.31 | -0.080 | -1.27% | 6.40 | 6.42 | 6.20 | 0.00 |
| May 15 2024 | 6.39 | 0.410 | 6.82% | 5.98 | 6.40 | 5.96 | 0.00 |
