Register for streaming realtime charts, analysis tools, and prices.
SUSHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.09 | 1.00 | 1,379,793.00 |
| May 02 2024 | 1.02 | 0.040 | 3.76% | 0.9769 | 1.04 | 0.9537 | 2,206,714.00 |
| May 01 2024 | 0.983 | 0.0278 | 2.91% | 0.9502 | 0.9874 | 0.900 | 3,476,912.00 |
| Apr 30 2024 | 0.9552 | -0.0648 | -6.35% | 1.01 | 1.03 | 0.920 | 2,617,820.00 |
| Apr 29 2024 | 1.02 | -0.010 | -0.97% | 1.04 | 1.05 | 0.9889 | 3,170,673.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 1,320,307.00 |
| Apr 27 2024 | 1.03 | 0.020 | 1.98% | 1.02 | 1.04 | 0.971 | 1,833,542.00 |
| Apr 26 2024 | 1.01 | -0.020 | -1.94% | 1.05 | 1.05 | 1.00 | 2,143,724.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.54% | 0.9908 | 1.06 | 0.9589 | 2,516,304.00 |
| Apr 24 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9814 | 2,376,667.00 |
| Apr 23 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.07 | 1.02 | 1,131,915.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.94% | 1.05 | 1.06 | 1.02 | 872,893.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 1,304,989.00 |
| Apr 20 2024 | 1.05 | 0.110 | 11.42% | 0.9382 | 1.06 | 0.91755 | 1,366,621.00 |
| Apr 19 2024 | 0.9424 | -0.0266 | -2.75% | 0.9674 | 0.972 | 0.8714 | 2,626,317.00 |
| Apr 18 2024 | 0.969 | 0.0233 | 2.46% | 0.9485 | 0.9965 | 0.9211 | 1,854,665.00 |
| Apr 17 2024 | 0.9457 | -0.0253 | -2.61% | 0.9603 | 0.9848 | 0.909 | 1,778,748.00 |
| Apr 16 2024 | 0.971 | 0.0104 | 1.08% | 0.9559 | 0.9878 | 0.9213 | 1,858,540.00 |
| Apr 15 2024 | 0.9606 | -0.0394 | -3.94% | 0.9952 | 1.06 | 0.9345 | 3,036,146.00 |
| Apr 14 2024 | 1.00 | 0.0724 | 7.81% | 0.9278 | 1.02 | 0.8876 | 3,741,386.00 |
| Apr 13 2024 | 0.9276 | -0.1724 | -15.67% | 1.09 | 1.33 | 0.7922 | 7,598,185.00 |
| Apr 12 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.45 | 1.01 | 4,242,454.00 |
| Apr 11 2024 | 1.42 | -0.100 | -6.58% | 1.52 | 1.53 | 1.39 | 1,806,209.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.60 | 1.49 | 945,144.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 831,504.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.25% | 1.60 | 1.70 | 1.57 | 912,639.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.61 | 1.57 | 627,314.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.60 | 1.55 | 431,238.00 |
| Apr 05 2024 | 1.56 | -0.010 | -0.64% | 1.58 | 1.58 | 1.48 | 1,349,507.00 |
| Apr 04 2024 | 1.57 | -0.020 | -1.26% | 1.57 | 1.63 | 1.52 | 1,372,636.00 |
| Apr 03 2024 | 1.59 | -0.050 | -3.05% | 1.63 | 1.66 | 1.55 | 1,392,176.00 |
| Apr 02 2024 | 1.64 | -0.180 | -9.89% | 1.81 | 1.81 | 1.56 | 2,560,980.00 |
| Apr 01 2024 | 1.82 | -0.070 | -3.70% | 1.89 | 1.91 | 1.76 | 2,249,232.00 |
| Mar 31 2024 | 1.89 | 0.060 | 3.28% | 1.83 | 1.93 | 1.82 | 1,571,862.00 |
| Mar 30 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.92 | 1.81 | 1,910,746.00 |
| Mar 29 2024 | 1.87 | 0.050 | 2.75% | 1.83 | 1.89 | 1.81 | 2,768,848.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.25% | 1.77 | 1.85 | 1.72 | 3,162,379.00 |
| Mar 27 2024 | 1.78 | -0.030 | -1.66% | 1.81 | 1.82 | 1.71 | 3,046,403.00 |
| Mar 26 2024 | 1.81 | 0.040 | 2.26% | 1.77 | 1.83 | 1.76 | 2,459,493.00 |
| Mar 25 2024 | 1.77 | 0.060 | 3.51% | 1.71 | 1.79 | 1.69 | 3,958,280.00 |
| Mar 24 2024 | 1.71 | 0.040 | 2.40% | 1.67 | 1.71 | 1.65 | 762,961.00 |
| Mar 23 2024 | 1.67 | -0.020 | -1.18% | 1.69 | 1.72 | 1.66 | 2,353,905.00 |
| Mar 22 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.74 | 1.62 | 2,064,133.00 |
| Mar 21 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.77 | 1.68 | 1,549,586.00 |
| Mar 20 2024 | 1.74 | 0.190 | 12.26% | 1.55 | 1.77 | 1.50 | 2,294,164.00 |
| Mar 19 2024 | 1.55 | -0.120 | -7.19% | 1.67 | 1.71 | 1.50 | 3,581,431.00 |
| Mar 18 2024 | 1.67 | -0.120 | -6.70% | 1.77 | 1.85 | 1.60 | 2,122,105.00 |
| Mar 17 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.84 | 1.68 | 2,507,774.00 |
| Mar 16 2024 | 1.76 | -0.200 | -10.20% | 1.95 | 2.04 | 1.72 | 3,469,674.00 |
| Mar 15 2024 | 1.96 | -0.080 | -3.92% | 2.04 | 2.10 | 1.78 | 6,193,309.00 |
| Mar 14 2024 | 2.04 | -0.020 | -0.97% | 2.07 | 2.10 | 1.91 | 3,602,745.00 |
| Mar 13 2024 | 2.06 | 0.010 | 0.49% | 2.06 | 2.16 | 1.93 | 3,743,046.00 |
| Mar 12 2024 | 2.05 | -0.020 | -0.97% | 2.07 | 2.08 | 1.86 | 2,627,404.00 |
| Mar 11 2024 | 2.07 | 0.060 | 2.99% | 2.01 | 2.09 | 1.87 | 8,352,750.00 |
| Mar 10 2024 | 2.01 | 0.050 | 2.55% | 1.95 | 2.15 | 1.94 | 4,820,757.00 |
| Mar 09 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 2.02 | 1.92 | 2,302,560.00 |
| Mar 08 2024 | 1.96 | -0.060 | -2.97% | 2.01 | 2.04 | 1.86 | 4,224,376.00 |
| Mar 07 2024 | 2.02 | 0.130 | 6.88% | 1.90 | 2.02 | 1.82 | 4,015,162.00 |
| Mar 06 2024 | 1.89 | 0.180 | 10.53% | 1.71 | 2.15 | 1.61 | 9,800,737.00 |
| Mar 05 2024 | 1.71 | 0.010 | 0.59% | 1.69 | 1.86 | 1.40 | 6,961,772.00 |
| Mar 04 2024 | 1.70 | -0.060 | -3.41% | 1.75 | 1.82 | 1.61 | 4,465,463.00 |
| Mar 03 2024 | 1.76 | 0.030 | 1.73% | 1.72 | 1.80 | 1.20 | 5,021,357.00 |
| Mar 02 2024 | 1.73 | 0.130 | 8.12% | 1.61 | 1.74 | 1.53 | 5,623,773.00 |
| Mar 01 2024 | 1.60 | 0.070 | 4.58% | 1.53 | 1.61 | 1.50 | 3,778,419.00 |
| Feb 29 2024 | 1.53 | 0.030 | 2.00% | 1.50 | 1.65 | 1.47 | 5,461,553.00 |
| Feb 28 2024 | 1.50 | -0.040 | -2.60% | 1.54 | 1.59 | 1.32 | 5,501,048.00 |
| Feb 27 2024 | 1.54 | -0.030 | -1.91% | 1.57 | 1.61 | 1.50 | 3,530,954.00 |
| Feb 26 2024 | 1.57 | -0.040 | -2.48% | 1.60 | 1.69 | 1.53 | 4,638,799.00 |
| Feb 25 2024 | 1.61 | -0.060 | -3.59% | 1.67 | 1.68 | 1.57 | 5,654,938.00 |
| Feb 24 2024 | 1.67 | 0.180 | 12.08% | 1.48 | 1.87 | 1.47 | 18,890,617.00 |
| Feb 23 2024 | 1.49 | 0.190 | 14.62% | 1.30 | 1.55 | 1.26 | 10,254,976.00 |
| Feb 22 2024 | 1.30 | 0.040 | 3.17% | 1.25 | 1.48 | 1.22 | 8,121,673.00 |
| Feb 21 2024 | 1.26 | -0.050 | -3.82% | 1.31 | 1.34 | 1.21 | 2,723,172.00 |
| Feb 20 2024 | 1.31 | 0.020 | 1.55% | 1.31 | 1.34 | 1.18 | 5,679,488.00 |
| Feb 19 2024 | 1.29 | 0.040 | 3.20% | 1.26 | 1.32 | 1.24 | 3,809,455.00 |
| Feb 18 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.28 | 1.24 | 1,851,513.00 |
| Feb 17 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.31 | 1.19 | 2,185,608.00 |
| Feb 16 2024 | 1.27 | -0.040 | -3.05% | 1.31 | 1.37 | 1.24 | 5,428,729.00 |
| Feb 15 2024 | 1.31 | 0.100 | 8.26% | 1.21 | 1.33 | 1.19 | 3,620,878.00 |
| Feb 14 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.24 | 1.17 | 2,175,981.00 |
| Feb 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.14 | 3,013,380.00 |
| Feb 12 2024 | 1.18 | 0.050 | 4.42% | 1.13 | 1.19 | 1.11 | 1,594,397.00 |
| Feb 11 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.12 | 695,031.00 |
| Feb 10 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.18 | 1.13 | 1,019,142.00 |
| Feb 09 2024 | 1.14 | 0.040 | 3.64% | 1.11 | 1.18 | 1.10 | 2,993,851.00 |
| Feb 08 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 1,163,766.00 |
| Feb 07 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.06 | 1,080,526.00 |
| Feb 06 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.05 | 1,471,757.00 |
| Feb 05 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.03 | 1,310,794.00 |
| Feb 04 2024 | 1.05 | -0.050 | -4.55% | 1.10 | 1.10 | 1.05 | 1,744,402.00 |
| Feb 03 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.09 | 2,070,690.00 |
