SuperFarm Historical Data - SUPERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERBTC	Crypto	217,018,894	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000059	5.51%	0.00001130	0.00001117	0.00001128

Open	High	Low	Prev. Close	52 Week Range
0.00001071	0.00001130	0.00001058	0.00001071	0.00000217 - 0.00002539

Exchange	Time	Size	Trade Price	Currency
BINA	02:32:17	27.00	0.00001129	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37356802	33,855.94	SUPER	SUPEREUR	SUPERGBP	SUPERUSD

SUPERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000986	0.00001106	0.00000959	141,291.90	0.00000144	14.60%
1 Month	0.00001083	0.00001135	0.00000583	104,908.79	0.00000047	4.34%
3 Months	0.00001550	0.00001752	0.00000499	96,258.20	-0.00000420	-27.10%
6 Months	0.00001417	0.00002539	0.00000400	201,615.65	-0.00000287	-20.25%
1 Year	0.00000342	0.00002539	0.00000217	565,462.52	0.00000788	230.41%
3 Years	0.00002025	0.00013701	0.00000047	1,157,100.61	-0.00000895	-44.20%
5 Years	0.00000045	0.00013701	0.00000001	1,028,641.81	0.00001085	2,411.11%

SUPERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00001072	-0.00000010	-0.92%	0.00001082	0.00001106	0.00000993	104,228.00
Jul 24 2024	0.00001082	0.00000041	3.94%	0.00001041	0.00001106	0.00001013	223,223.00
Jul 23 2024	0.00001041	0.00000059	6.01%	0.00000982	0.00001047	0.00000962	119,203.00
Jul 22 2024	0.00000982	-0.00000047	-4.57%	0.00001026	0.00001057	0.00000969	155,816.00
Jul 21 2024	0.00001029	-0.00000041	-3.83%	0.00001077	0.00001096	0.00001000	142,497.00
Jul 20 2024	0.00001070	0.00000062	6.15%	0.00001003	0.00001088	0.00000991	196,358.00
Jul 19 2024	0.00001008	0.00000022	2.23%	0.00000986	0.00001008	0.00000959	47,716.00
Jul 18 2024	0.00000986	-0.00000039	-3.80%	0.00001020	0.00001036	0.00000966	85,918.00
Jul 17 2024	0.00001025	0.00000031	3.12%	0.00000990	0.00001070	0.00000990	90,071.00
Jul 16 2024	0.00000994	-0.00000028	-2.74%	0.00001025	0.00001047	0.00000966	74,698.00
Jul 15 2024	0.00001022	-0.00000035	-3.31%	0.00001048	0.00001068	0.00000977	358,244.00
Jul 14 2024	0.00001057	0.00000100	10.45%	0.00000957	0.00001066	0.00000945	286,484.00
Jul 13 2024	0.00000957	-0.00000006	-0.62%	0.00000963	0.00000979	0.00000941	42,780.00
Jul 12 2024	0.00000963	0.00000025	2.67%	0.00000938	0.00000968	0.00000921	28,672.00
Jul 11 2024	0.00000938	-0.00000037	-3.79%	0.00000965	0.00000977	0.00000938	57,038.00
Jul 10 2024	0.00000975	0.00000030	3.17%	0.00000946	0.00000982	0.00000940	36,605.00
Jul 09 2024	0.00000945	-0.00000003	-0.32%	0.00000964	0.00000964	0.00000925	34,045.00
Jul 08 2024	0.00000948	0.00000028	3.04%	0.00000924	0.00000989	0.00000902	68,968.00
Jul 07 2024	0.00000920	-0.00000051	-5.25%	0.00000969	0.00000973	0.00000903	36,603.00
Jul 06 2024	0.00000971	0.00000090	10.22%	0.00000881	0.00001010	0.00000873	156,522.00
Jul 05 2024	0.00000881	-0.00000041	-4.45%	0.00000919	0.00000919	0.00000826	131,926.00
Jul 04 2024	0.00000922	-0.00000092	-9.07%	0.00001018	0.00001025	0.00000917	124,576.00
Jul 03 2024	0.00001014	-0.00000042	-3.98%	0.00001060	0.00001082	0.00001007	67,201.00
Jul 02 2024	0.00001056	0.00000014	1.34%	0.00001042	0.00001078	0.00001037	28,113.00
Jul 01 2024	0.00001042	-0.00000030	-2.80%	0.00001072	0.00001085	0.00000583	50,936.00
Jun 30 2024	0.00001072	0.00000049	4.79%	0.00001023	0.00001135	0.00001001	99,170.00
Jun 29 2024	0.00001023	-0.00000047	-4.39%	0.00001072	0.00001091	0.00000586	44,467.00
Jun 28 2024	0.00001070	-0.00000023	-2.10%	0.00001083	0.00001114	0.00001068	45,356.00
Jun 27 2024	0.00001093	0.00000014	1.30%	0.00001089	0.00001097	0.00001048	76,393.00
Jun 26 2024	0.00001079	-0.00000021	-1.91%	0.00001099	0.00001122	0.00001062	76,022.00