Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperBid | SUPERBIDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000683 | 0.22% | 0.315371 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.314156 | 0.325965 | 0.310077 | 0.314688 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 15:39:50 | 0.429235 | 0.031613 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUPERBID | |||
SUPERBIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.70 | 5.60 | 0.00845 | 37.24 | -2.39 | -88.34% |
| 5 Years | 8.66 | 11.50 | 0.00845 | 61.99 | -8.35 | -96.36% |
SUPERBIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.314703 | 0.003256 | 1.05% | 0.310683 | 0.319474 | 0.307251 | 0.00 |
| Jul 09 2024 | 0.311447 | 0.005592 | 1.83% | 0.305887 | 0.31513 | 0.304732 | 0.00 |
| Jul 08 2024 | 0.305855 | 0.009315 | 3.14% | 0.356407 | 0.356441 | 0.2945 | 0.00 |
| Jul 07 2024 | 0.29654 | -0.014506 | -4.66% | 0.310609 | 0.311663 | 0.29654 | 0.00 |
| Jul 06 2024 | 0.311045 | 0.008543 | 2.82% | 0.302307 | 0.312433 | 0.300098 | 0.00 |
| Jul 05 2024 | 0.302502 | -0.0092 | -2.95% | 0.309048 | 0.315179 | 0.287289 | 0.00 |
| Jul 04 2024 | 0.311702 | -0.022527 | -6.74% | 0.334528 | 0.335724 | 0.310189 | 0.00 |
| Jul 03 2024 | 0.334229 | -0.012345 | -3.56% | 0.346712 | 0.347495 | 0.329693 | 0.00 |
| Jul 02 2024 | 0.346574 | -0.002163 | -0.62% | 0.348589 | 0.350971 | 0.344746 | 0.00 |
| Jul 01 2024 | 0.348737 | 0.000259 | 0.07% | 0.356407 | 0.356441 | 0.342443 | 0.00 |
| Jun 30 2024 | 0.348478 | 0.006439 | 1.88% | 0.342255 | 0.350302 | 0.339887 | 0.00 |
| Jun 29 2024 | 0.342038 | -0.000292 | -0.09% | 0.342327 | 0.345105 | 0.341541 | 0.00 |
| Jun 28 2024 | 0.342331 | -0.006942 | -1.99% | 0.34986 | 0.353198 | 0.341128 | 0.00 |
| Jun 27 2024 | 0.349272 | 0.007749 | 2.27% | 0.341708 | 0.351837 | 0.341149 | 0.00 |
| Jun 26 2024 | 0.341523 | -0.002764 | -0.80% | 0.356407 | 0.356441 | 0.337374 | 0.00 |
| Jun 25 2024 | 0.344287 | 0.004146 | 1.22% | 0.340446 | 0.347483 | 0.338356 | 0.00 |
| Jun 24 2024 | 0.340142 | -0.006699 | -1.93% | 0.346775 | 0.347924 | 0.328568 | 0.00 |
| Jun 23 2024 | 0.346841 | -0.007601 | -2.14% | 0.354439 | 0.35688 | 0.345848 | 0.00 |
| Jun 22 2024 | 0.354442 | -0.002361 | -0.66% | 0.357027 | 0.357027 | 0.352689 | 0.00 |
| Jun 21 2024 | 0.356802 | 0.000454 | 0.13% | 0.356124 | 0.359686 | 0.349575 | 0.00 |
| Jun 20 2024 | 0.356348 | -0.003975 | -1.10% | 0.360367 | 0.366803 | 0.353568 | 0.00 |
| Jun 19 2024 | 0.360323 | 0.007469 | 2.12% | 0.353038 | 0.363636 | 0.351476 | 0.00 |
| Jun 18 2024 | 0.352854 | -0.002583 | -0.73% | 0.356407 | 0.356441 | 0.342443 | 0.00 |
| Jun 17 2024 | 0.355437 | -0.011748 | -3.20% | 0.37211 | 0.376862 | 0.352188 | 0.00 |
| Jun 16 2024 | 0.367184 | 0.005559 | 1.54% | 0.361378 | 0.370236 | 0.359166 | 0.00 |
| Jun 15 2024 | 0.361625 | 0.008663 | 2.45% | 0.352981 | 0.364151 | 0.352254 | 0.00 |
| Jun 14 2024 | 0.352963 | 0.000803 | 0.23% | 0.352541 | 0.357741 | 0.341233 | 0.00 |
| Jun 13 2024 | 0.352159 | -0.008978 | -2.49% | 0.360765 | 0.361047 | 0.347986 | 0.00 |
| Jun 12 2024 | 0.361138 | 0.006212 | 1.75% | 0.355044 | 0.370571 | 0.351495 | 0.00 |
| Jun 11 2024 | 0.354925 | -0.016993 | -4.57% | 0.372083 | 0.372311 | 0.34836 | 0.00 |
