ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUBUSD Substratum

0.777629
-0.012953 (-1.64%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Substratum SUBUSD Crypto 368,701,327 Not Mineable
  Change % Change Current Price Bid Offer
-0.012953 -1.64% 0.777629 0.773823 0.784606
Open High Low Prev. Close 52 Week Range
0.790582 0.794095 0.777311 0.790582 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 15:32:37 0.00000000 0.002699 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUB SUBEUR SUBGBP SUBBTC

SUBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0284950.2338710.0008655,835.690.7491332,628.96%

SUBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.790577 0.003485 0.44% 0.787967 0.800081 0.769885 0.00
Apr 24 2024 0.787092 -0.02677 -3.29% 0.814193 0.822346 0.779326 0.00
Apr 23 2024 0.813862 -0.005988 -0.73% 0.818976 0.823814 0.807547 0.00
Apr 22 2024 0.81985 0.023077 2.90% 0.796138 0.824485 0.792907 0.00
Apr 21 2024 0.796773 0.000939 0.12% 0.794203 0.805341 0.788003 0.00
Apr 20 2024 0.795834 0.010589 1.35% 0.782498 0.802366 0.775497 0.00
Apr 19 2024 0.785245 0.006559 0.84% 0.777085 0.802987 0.730721 0.00
Apr 18 2024 0.778685 0.026851 3.57% 0.751329 0.786251 0.745994 0.00
Apr 17 2024 0.751834 -0.029379 -3.76% 0.782727 0.790254 0.73396 0.00
Apr 16 2024 0.781213 0.003453 0.44% 0.777577 0.7881 0.756736 0.00
Apr 15 2024 0.77776 -0.028847 -3.58% 0.788561 0.819537 0.762193 0.00
Apr 14 2024 0.806607 0.016011 2.03% 0.788561 0.807297 0.762193 0.00
Apr 13 2024 0.790596 -0.032406 -3.94% 0.822594 0.833004 0.75524 0.00
Apr 12 2024 0.823002 -0.036062 -4.20% 0.85831 0.872857 0.809503 0.00
Apr 11 2024 0.859064 -0.005967 -0.69% 0.865058 0.873622 0.852908 0.00
Apr 10 2024 0.86503 0.016913 1.99% 0.847349 0.871551 0.828069 0.00
Apr 09 2024 0.848118 -0.031041 -3.53% 0.877893 0.87961 0.8371 0.00
Apr 08 2024 0.879159 0.02789 3.28% 0.85823 0.891077 0.839947 0.00
Apr 07 2024 0.851269 0.005874 0.69% 0.844775 0.861321 0.844761 0.00
Apr 06 2024 0.845396 0.011819 1.42% 0.830907 0.853206 0.827554 0.00
Apr 05 2024 0.833577 -0.005684 -0.68% 0.840103 0.842446 0.809352 0.00
Apr 04 2024 0.839261 0.028379 3.50% 0.81003 0.849647 0.798302 0.00
Apr 03 2024 0.810881 0.008215 1.02% 0.802998 0.820577 0.791947 0.00
Apr 02 2024 0.802667 -0.05398 -6.30% 0.85404 0.85404 0.791801 0.00
Apr 01 2024 0.856647 -0.017117 -1.96% 0.85823 0.866893 0.836326 0.00
Mar 31 2024 0.873764 0.019687 2.31% 0.854913 0.874387 0.854774 0.00
Mar 30 2024 0.854077 -0.002879 -0.34% 0.856409 0.862434 0.853271 0.00
Mar 29 2024 0.856956 -0.010575 -1.22% 0.867625 0.869597 0.847218 0.00
Mar 28 2024 0.867531 0.018737 2.21% 0.8521 0.877931 0.845345 0.00
Mar 27 2024 0.848794 -0.009403 -1.10% 0.85823 0.878983 0.838339 0.00
Mar 26 2024 0.858197 0.000882 0.10% 0.855513 0.877222 0.851041 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock