Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Substratum | SUBEUR | Crypto | 376,417,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001459 | 0.20% | 0.742956 | 0.73932 | 0.749622 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.74012 | 0.742956 | 0.740058 | 0.741497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:32:37 | 0.00000000 | 0.002496 | EUR |
SUBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.740155 | -0.00297 | -0.40% | 0.74394 | 0.750397 | 0.738808 | 0.00 |
| Jun 18 2024 | 0.743125 | -0.015721 | -2.07% | 0.759388 | 0.759388 | 0.731488 | 0.00 |
| Jun 17 2024 | 0.758846 | -0.004618 | -0.60% | 0.700064 | 0.77466 | 0.690394 | 0.00 |
| Jun 16 2024 | 0.763464 | 0.004556 | 0.60% | 0.758844 | 0.766384 | 0.756407 | 0.00 |
| Jun 15 2024 | 0.758909 | 0.001496 | 0.20% | 0.756935 | 0.761239 | 0.755587 | 0.00 |
| Jun 14 2024 | 0.757413 | -0.005819 | -0.76% | 0.763354 | 0.774085 | 0.745854 | 0.00 |
| Jun 13 2024 | 0.763232 | -0.010754 | -1.39% | 0.774422 | 0.775178 | 0.756349 | 0.00 |
| Jun 12 2024 | 0.773986 | 0.004223 | 0.55% | 0.769639 | 0.791208 | 0.76387 | 0.00 |
| Jun 11 2024 | 0.769763 | -0.021136 | -2.67% | 0.791324 | 0.791842 | 0.756532 | 0.00 |
| Jun 10 2024 | 0.790899 | -0.001893 | -0.24% | 0.700064 | 0.800556 | 0.690394 | 0.00 |
| Jun 09 2024 | 0.792792 | 0.004829 | 0.61% | 0.787762 | 0.79471 | 0.786125 | 0.00 |
| Jun 08 2024 | 0.787963 | 0.00000700 | 0.00% | 0.787207 | 0.790842 | 0.786724 | 0.00 |
| Jun 07 2024 | 0.787956 | -0.008714 | -1.09% | 0.796542 | 0.810784 | 0.781121 | 0.00 |
| Jun 06 2024 | 0.79667 | -0.004377 | -0.55% | 0.801336 | 0.80598 | 0.79029 | 0.00 |
| Jun 05 2024 | 0.801046 | 0.006207 | 0.78% | 0.700064 | 0.80916 | 0.690394 | 0.00 |
| Jun 04 2024 | 0.794839 | 0.021381 | 2.76% | 0.773474 | 0.798836 | 0.771775 | 0.00 |
| Jun 03 2024 | 0.773458 | 0.007357 | 0.96% | 0.765163 | 0.791984 | 0.763607 | 0.00 |
| Jun 02 2024 | 0.766101 | 0.000886 | 0.12% | 0.765551 | 0.772655 | 0.761227 | 0.00 |
| Jun 01 2024 | 0.765214 | 0.002409 | 0.32% | 0.764131 | 0.766877 | 0.762034 | 0.00 |
| May 31 2024 | 0.762806 | -0.010682 | -1.38% | 0.773383 | 0.77794 | 0.754061 | 0.00 |
| May 30 2024 | 0.773487 | 0.006538 | 0.85% | 0.767538 | 0.785684 | 0.7611 | 0.00 |
| May 29 2024 | 0.766949 | -0.005454 | -0.71% | 0.771721 | 0.778253 | 0.761038 | 0.00 |
| May 28 2024 | 0.772403 | -0.010582 | -1.35% | 0.782737 | 0.783401 | 0.76051 | 0.00 |
| May 27 2024 | 0.782985 | 0.008452 | 1.09% | 0.700064 | 0.796275 | 0.690394 | 0.00 |
| May 26 2024 | 0.774534 | -0.008254 | -1.05% | 0.783292 | 0.785572 | 0.771753 | 0.00 |
| May 25 2024 | 0.782788 | 0.007237 | 0.93% | 0.775089 | 0.786998 | 0.775089 | 0.00 |
| May 24 2024 | 0.775551 | 0.006997 | 0.91% | 0.767971 | 0.782156 | 0.755431 | 0.00 |
| May 23 2024 | 0.768554 | -0.01354 | -1.73% | 0.784256 | 0.790992 | 0.754981 | 0.00 |
| May 22 2024 | 0.782094 | -0.00753 | -0.95% | 0.789109 | 0.797677 | 0.781245 | 0.00 |
| May 21 2024 | 0.789625 | -0.013039 | -1.62% | 0.802278 | 0.808191 | 0.774339 | 0.00 |
| May 20 2024 | 0.802664 | 0.056228 | 7.53% | 0.700064 | 0.803643 | 0.690394 | 0.00 |
| May 19 2024 | 0.746435 | -0.009468 | -1.25% | 0.754787 | 0.762847 | 0.74384 | 0.00 |
| May 18 2024 | 0.755903 | 0.000693 | 0.09% | 0.755539 | 0.760269 | 0.752401 | 0.00 |
