Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stater | STRUSD | Crypto | 52,839 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.63% | 0.001791 | 0.001791 | 0.01791 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001776 | 0.001805 | 0.001767 | 0.00178 | 0.00036 - 0.001315 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:28:42 | 13,633.10 | 0.001289 | USD |
STRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00037 | 0.001315 | 0.00036 | 1,170,982.35 | 0.001421 | 384.60% |
| 3 Years | 0.261604 | 0.492502 | 0.000341 | 558,718.27 | -0.259813 | -99.32% |
| 5 Years | 0.001486 | 2.00 | 0.000266 | 323,548.34 | 0.000305 | 20.56% |
STRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.001776 | 0.000037 | 2.13% | 0.00174 | 0.001792 | 0.001732 | 0.00 |
| Jun 18 2024 | 0.001739 | -0.000013 | -0.74% | 0.001757 | 0.001757 | 0.001688 | 0.00 |
| Jun 17 2024 | 0.001752 | -0.000058 | -3.20% | 0.001834 | 0.001858 | 0.001736 | 0.00 |
| Jun 16 2024 | 0.00181 | 0.000027 | 1.51% | 0.001781 | 0.001825 | 0.00177 | 0.00 |
| Jun 15 2024 | 0.001782 | 0.000043 | 2.47% | 0.00174 | 0.001795 | 0.001736 | 0.00 |
| Jun 14 2024 | 0.00174 | 0.00000400 | 0.23% | 0.001738 | 0.001763 | 0.001682 | 0.00 |
| Jun 13 2024 | 0.001736 | -0.000044 | -2.47% | 0.001778 | 0.00178 | 0.001715 | 0.00 |
| Jun 12 2024 | 0.00178 | 0.000031 | 1.77% | 0.00175 | 0.001827 | 0.001733 | 0.00 |
| Jun 11 2024 | 0.001749 | -0.000084 | -4.58% | 0.001834 | 0.001835 | 0.001717 | 0.00 |
| Jun 10 2024 | 0.001833 | -0.000019 | -1.03% | 0.001834 | 0.001858 | 0.001822 | 0.00 |
| Jun 09 2024 | 0.001852 | 0.000011 | 0.60% | 0.00184 | 0.001859 | 0.001834 | 0.00 |
| Jun 08 2024 | 0.001841 | 0.00000200 | 0.11% | 0.001839 | 0.001854 | 0.001835 | 0.00 |
| Jun 07 2024 | 0.001839 | -0.000067 | -3.51% | 0.001906 | 0.001919 | 0.001821 | 0.00 |
| Jun 06 2024 | 0.001907 | -0.000027 | -1.40% | 0.001933 | 0.001939 | 0.001882 | 0.00 |
| Jun 05 2024 | 0.001933 | 0.000027 | 1.42% | 0.001834 | 0.001943 | 0.000766 | 0.00 |
| Jun 04 2024 | 0.001907 | 0.000026 | 1.38% | 0.001883 | 0.001915 | 0.001871 | 0.00 |
| Jun 03 2024 | 0.001881 | -0.00000900 | -0.48% | 0.001888 | 0.001925 | 0.001879 | 0.00 |
| Jun 02 2024 | 0.00189 | -0.000017 | -0.89% | 0.001907 | 0.001918 | 0.001876 | 0.00 |
| Jun 01 2024 | 0.001907 | 0.000025 | 1.33% | 0.001882 | 0.001913 | 0.001875 | 0.00 |
| May 31 2024 | 0.001882 | 0.00000800 | 0.43% | 0.001872 | 0.001921 | 0.001861 | 0.00 |
| May 30 2024 | 0.001873 | -0.00000900 | -0.48% | 0.001883 | 0.001911 | 0.001852 | 0.00 |
| May 29 2024 | 0.001883 | -0.00004 | -2.08% | 0.00192 | 0.001941 | 0.001871 | 0.00 |
| May 28 2024 | 0.001922 | -0.000025 | -1.28% | 0.001942 | 0.001962 | 0.001885 | 0.00 |
| May 27 2024 | 0.001947 | 0.000035 | 1.83% | 0.001834 | 0.001985 | 0.001822 | 0.00 |
| May 26 2024 | 0.001912 | 0.000039 | 2.08% | 0.001875 | 0.00194 | 0.001866 | 0.00 |
| May 25 2024 | 0.001874 | 0.00000900 | 0.48% | 0.001861 | 0.001887 | 0.001856 | 0.00 |
| May 24 2024 | 0.001865 | -0.000014 | -0.75% | 0.001885 | 0.001912 | 0.001818 | 0.00 |
| May 23 2024 | 0.001879 | 0.00000800 | 0.43% | 0.001869 | 0.001971 | 0.001785 | 0.00 |
| May 22 2024 | 0.001871 | -0.000025 | -1.32% | 0.001895 | 0.001906 | 0.001828 | 0.00 |
| May 21 2024 | 0.001896 | 0.000066 | 3.61% | 0.001834 | 0.001917 | 0.001816 | 0.00 |
| May 20 2024 | 0.00183 | 0.000296 | 19.30% | 0.001488 | 0.001842 | 0.000616 | 0.00 |
| May 19 2024 | 0.001534 | -0.000028 | -1.79% | 0.001561 | 0.001568 | 0.001529 | 0.00 |
| May 18 2024 | 0.001562 | 0.000018 | 1.17% | 0.001545 | 0.001574 | 0.001543 | 0.00 |
