Stratis Historical Data - STRAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUSD	Crypto	7,426,173	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04703	0.04648	0.04759

Open	High	Low	Prev. Close	52 Week Range
0.05454	0.0547	0.04606		0.05626 - 1.62

Exchange	Time	Size	Trade Price	Currency
CRTO	06:40:29	1.00	0.04703	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,272.18	24,676.00	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06808	0.06865	0.05626	5,370.75	-0.02105	-30.92%
1 Month	0.07797	0.08394	0.05626	7,701.80	-0.03094	-39.68%
3 Months	1.46	1.47	0.05626	62,217.85	-1.41	-96.78%
6 Months	1.21	1.62	0.05626	33,426.05	-1.16	-96.11%
1 Year	0.404088	1.62	0.05626	259,871.18	-0.357058	-88.36%
3 Years	1.26	3.19	0.05626	356,878.47	-1.22	-96.28%
5 Years	0.401555	7.11	0.05626	511,711.50	-0.354525	-88.29%

STRAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.05717	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.05717	0.0003	0.53%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.05687	-0.00214	-3.63%	0.05897	0.06005	0.05626	2,053.00
Jun 13 2024	0.05901	-0.00112	-1.86%	0.05954	0.06173	0.05867	1,833.00
Jun 12 2024	0.06013	-0.00053	-0.87%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.06066	-0.00487	-7.43%	0.06533	0.06553	0.06011	2,299.00
Jun 10 2024	0.06553	-0.00862	-11.63%	0.06808	0.06865	0.06457	15,298.00
Jun 09 2024	0.07415	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.07415	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.07415	-0.00028	-0.38%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.07443	0.00071	0.96%	0.07393	0.07482	0.0727	4,778.00
Jun 05 2024	0.07372	-0.00646	-8.06%	0.08046	0.08121	0.07232	9,804.00
Jun 04 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.08018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.08018	0.0002	0.25%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.07998	-0.00104	-1.28%	0.08061	0.08106	0.07776	13,089.00
May 27 2024	0.08102	-0.00132	-1.60%	0.08046	0.08235	0.079	17,685.00
May 26 2024	0.08234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.08234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.08234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.08234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.08234	-0.0002	-0.24%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.08254	0.00257	3.21%	0.08347	0.08394	0.08187	4,521.00
May 20 2024	0.07997	0.00581	7.83%	0.07797	0.08115	0.07656	5,658.00
May 19 2024	0.07416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.07416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.07416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00