Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATUSD | Crypto | 290,603,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012306 | 0.58% | 2.15 | 1.93 | 2.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.16 | 2.12 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:17:45 | 0.00000000 | 0.278964 | USD |
STRATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.642738 | 2.16 | 0.00594 | 152.98 | 1.50 | 233.89% |
| 5 Years | 0.767579 | 2.16 | 0.002445 | 1,256,416.95 | 1.38 | 179.58% |
STRATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.14 | -0.020 | -1.12% | 2.16 | 2.20 | 2.13 | 0.00 |
| May 06 2024 | 2.16 | -0.030 | -1.28% | 2.02 | 2.23 | 2.01 | 0.00 |
| May 05 2024 | 2.19 | 0.00 | 0.20% | 2.19 | 2.21 | 2.16 | 0.00 |
| May 04 2024 | 2.19 | 0.030 | 1.51% | 2.15 | 2.21 | 2.14 | 0.00 |
| May 03 2024 | 2.15 | 0.130 | 6.39% | 2.02 | 2.17 | 2.01 | 0.00 |
| May 02 2024 | 2.02 | 0.020 | 1.21% | 1.99 | 2.04 | 1.95 | 0.00 |
| May 01 2024 | 2.00 | -0.080 | -3.95% | 2.08 | 2.08 | 1.93 | 0.00 |
| Apr 30 2024 | 2.08 | -0.100 | -4.68% | 2.19 | 2.21 | 2.02 | 0.00 |
| Apr 29 2024 | 2.19 | 0.030 | 1.33% | 2.22 | 2.25 | 2.12 | 0.00 |
| Apr 28 2024 | 2.16 | -0.020 | -0.73% | 2.17 | 2.20 | 2.15 | 0.00 |
| Apr 27 2024 | 2.17 | -0.010 | -0.53% | 2.18 | 2.19 | 2.14 | 0.00 |
| Apr 26 2024 | 2.18 | -0.020 | -1.07% | 2.21 | 2.22 | 2.17 | 0.00 |
| Apr 25 2024 | 2.21 | 0.010 | 0.44% | 2.20 | 2.23 | 2.15 | 0.00 |
| Apr 24 2024 | 2.20 | -0.070 | -3.29% | 2.27 | 2.30 | 2.18 | 0.00 |
| Apr 23 2024 | 2.27 | -0.020 | -0.73% | 2.29 | 2.30 | 2.25 | 0.00 |
| Apr 22 2024 | 2.29 | 0.060 | 2.90% | 2.22 | 2.30 | 2.21 | 0.00 |
| Apr 21 2024 | 2.22 | 0.00 | 0.12% | 2.22 | 2.25 | 2.20 | 0.00 |
| Apr 20 2024 | 2.22 | 0.030 | 1.35% | 2.18 | 2.24 | 2.17 | 0.00 |
| Apr 19 2024 | 2.19 | 0.020 | 0.84% | 2.17 | 2.24 | 2.04 | 0.00 |
| Apr 18 2024 | 2.17 | 0.070 | 3.57% | 2.10 | 2.20 | 2.08 | 0.00 |
| Apr 17 2024 | 2.10 | -0.080 | -3.76% | 2.19 | 2.21 | 2.05 | 0.00 |
| Apr 16 2024 | 2.18 | 0.010 | 0.44% | 2.17 | 2.20 | 2.11 | 0.00 |
| Apr 15 2024 | 2.17 | -0.080 | -3.58% | 2.20 | 2.29 | 2.13 | 0.00 |
| Apr 14 2024 | 2.25 | 0.040 | 2.03% | 2.20 | 2.25 | 2.13 | 0.00 |
| Apr 13 2024 | 2.21 | -0.090 | -3.94% | 2.30 | 2.33 | 2.11 | 0.00 |
| Apr 12 2024 | 2.30 | -0.100 | -4.20% | 2.40 | 2.44 | 2.26 | 0.00 |
| Apr 11 2024 | 2.40 | -0.020 | -0.69% | 2.42 | 2.44 | 2.38 | 0.00 |
| Apr 10 2024 | 2.42 | 0.050 | 1.99% | 2.37 | 2.43 | 2.31 | 0.00 |
| Apr 09 2024 | 2.37 | -0.090 | -3.53% | 2.45 | 2.46 | 2.34 | 0.00 |
| Apr 08 2024 | 2.45 | 0.080 | 3.28% | 2.35 | 2.49 | 2.32 | 0.00 |
| Apr 07 2024 | 2.38 | 0.020 | 0.69% | 2.36 | 2.40 | 2.36 | 0.00 |
| Apr 06 2024 | 2.36 | 0.030 | 1.42% | 2.32 | 2.38 | 2.31 | 0.00 |
