Standard Tokenization Protocol Historical Data - STPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUST	Crypto	81,022,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0037	-8.35%	0.04059	0.04011	0.04062

Open	High	Low	Prev. Close	52 Week Range
0.04428	0.04431	0.0399	0.04429	0.03349 - 0.24344

Exchange	Time	Size	Trade Price	Currency
BINA	10:09:52	184.80	0.04059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,378,045.31	33,109,282.25	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04846	0.13707	0.04285	16,954,531.28	-0.00787	-16.24%
1 Month	0.05414	0.16882	0.04285	16,078,672.82	-0.01355	-25.03%
3 Months	0.07265	0.24344	0.04285	26,238,394.06	-0.03206	-44.13%
6 Months	0.06236	0.24344	0.04285	28,150,945.65	-0.02177	-34.91%
1 Year	0.0344	0.24344	0.03349	38,578,774.32	0.00619	17.99%
3 Years	0.04525	0.29375	0.02142	44,355,409.28	-0.00466	-10.30%
5 Years	0.055007	0.29375	0.02142	48,564,286.82	-0.014417	-26.21%

STPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.04435	-0.00033	-0.74%	0.04474	0.04627	0.04388	11,117,457.00
Jun 15 2024	0.04468	0.0007	1.59%	0.04401	0.04515	0.04378	10,182,422.00
Jun 14 2024	0.04398	-0.00117	-2.59%	0.04508	0.1261	0.04285	12,860,909.00
Jun 13 2024	0.04515	-0.00193	-4.10%	0.04707	0.12871	0.044797	24,305,027.00
Jun 12 2024	0.04708	0.00054	1.16%	0.04649	0.04831	0.04571	21,056,838.00
Jun 11 2024	0.04654	-0.00137	-2.86%	0.0479	0.13086	0.04477	16,629,953.00
Jun 10 2024	0.04791	-0.00049	-1.01%	0.04846	0.13707	0.047567	22,529,109.00
Jun 09 2024	0.0484	0.00045	0.94%	0.04797	0.1372	0.04665	11,023,008.00
Jun 08 2024	0.04795	-0.00045	-0.93%	0.04836	0.14501	0.04723	16,134,193.00
Jun 07 2024	0.0484	-0.00165	-3.30%	0.05001	0.15933	0.04655	23,556,076.00
Jun 06 2024	0.05005	-0.00079	-1.55%	0.05083	0.16295	0.04982	14,329,232.00
Jun 05 2024	0.05084	-0.00011	-0.22%	0.050633	0.16316	0.050252	17,508,465.00
Jun 04 2024	0.05095	0.00059	1.17%	0.05042	0.16177	0.049939	9,851,202.00
Jun 03 2024	0.05036	-0.00171	-3.28%	0.15699	0.16606	0.05034	14,047,029.00
Jun 02 2024	0.05207	-0.00104	-1.96%	0.05322	0.16339	0.051556	13,666,726.00
Jun 01 2024	0.05311	0.0004	0.76%	0.05269	0.15751	0.051493	13,737,913.00
May 31 2024	0.05271	-0.00063	-1.18%	0.05338	0.15857	0.052047	15,354,665.00
May 30 2024	0.05334	-0.00078	-1.44%	0.15626	0.15994	0.052931	13,947,948.00
May 29 2024	0.05412	-0.00008	-0.15%	0.0542	0.1621	0.053121	13,570,862.00
May 28 2024	0.0542	-0.0009	-1.63%	0.05503	0.16521	0.052616	16,552,416.00
May 27 2024	0.0551	0.00032	0.58%	0.05464	0.16473	0.053377	14,188,583.00
May 26 2024	0.05478	0.00001	0.02%	0.05469	0.16882	0.05299	18,291,626.00
May 25 2024	0.05477	0.000626	1.16%	0.05469	0.055403	0.052268	6,202,989.00
May 24 2024	0.054144	0.000184	0.34%	0.05403	0.055452	0.0523	9,618,570.00
May 23 2024	0.05396	-0.00187	-3.35%	0.05579	0.05632	0.05294	13,814,367.00
May 22 2024	0.05583	-0.00111	-1.95%	0.0573	0.14481	0.055261	13,614,523.00
May 21 2024	0.05694	-0.00149	-2.55%	0.05838	0.14353	0.05634	32,342,976.00
May 20 2024	0.05843	0.00438	8.10%	0.05414	0.06065	0.05334	30,167,741.00
May 19 2024	0.05405	-0.081	-59.98%	0.13475	0.13626	0.053951	5,149,165.00
May 18 2024	0.13505	0.07948	143.03%	0.05565	0.13737	0.055011	6,075,747.00
May 17 2024	0.05557	0.00154	2.85%	0.13514	0.13872	0.05302	11,004,023.00