Storj Historical Data - STORJUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUST	Crypto	56,278,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.15%	0.3931	0.3915	0.3952

Open	High	Low	Prev. Close	52 Week Range
0.397	0.4115	0.3867	0.3925	0.1913 - 1.23

Exchange	Time	Size	Trade Price	Currency
BINA	06:25:27	17.00	0.3927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,641,559.89	6,600,814.35	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3594	0.648198	0.3396	9,860,226.04	0.0337	9.38%
1 Month	0.3831	0.648198	0.280	6,706,948.36	0.010	2.61%
3 Months	0.5471	0.648198	0.280	6,572,712.63	-0.154	-28.15%
6 Months	0.567	0.9452	0.280	16,131,163.10	-0.1739	-30.67%
1 Year	0.3023	1.23	0.1913	25,459,914.17	0.0908	30.04%
3 Years	0.8556	3.52	0.1913	18,253,920.72	-0.4625	-54.06%
5 Years	0.9999	3.84	0.1913	19,055,403.30	-0.6068	-60.69%

STORJUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.392	-0.005502	-1.38%	0.3956	0.4226	0.3807	10,798,768.00
Jul 17 2024	0.397502	0.002302	0.58%	0.3954	0.4123	0.3934	4,351,761.00
Jul 16 2024	0.3952	-0.0041	-1.03%	0.3988	0.412633	0.3846	6,660,219.00
Jul 15 2024	0.3993	0.015699	4.09%	0.3872	0.40165	0.3802	7,518,308.00
Jul 14 2024	0.383601	-0.009299	-2.37%	0.3915	0.648198	0.360737	11,238,122.00
Jul 13 2024	0.3929	0.0394	11.15%	0.3532	0.4101	0.349	16,530,037.00
Jul 12 2024	0.3535	-0.0065	-1.81%	0.3594	0.3656	0.3396	11,924,364.00
Jul 11 2024	0.360	0.0044	1.24%	0.3558	0.3681	0.3489	5,641,612.00
Jul 10 2024	0.3556	0.009	2.60%	0.3466	0.3562	0.3418	7,072,959.00
Jul 09 2024	0.3466	0.009	2.67%	0.3372	0.363	0.3351	9,254,092.00
Jul 08 2024	0.3376	0.0159	4.94%	0.3237	0.3508	0.3126	7,838,376.00
Jul 07 2024	0.3217	-0.0187	-5.49%	0.3411	0.3438	0.3217	3,830,154.00
Jul 06 2024	0.3404	0.0164	5.06%	0.3242	0.3461	0.3177	6,877,431.00
Jul 05 2024	0.324	0.0019	0.59%	0.319098	0.3434	0.280	22,331,572.00
Jul 04 2024	0.3221	-0.0361	-10.08%	0.359199	0.3618	0.3197	8,621,642.00
Jul 03 2024	0.3582	-0.016898	-4.50%	0.375495	0.3783	0.356	4,924,089.00
Jul 02 2024	0.375098	-0.000702	-0.19%	0.3767	0.3839	0.3694	2,995,345.00
Jul 01 2024	0.3758	-0.009601	-2.49%	0.376	0.392	0.3716	3,262,344.00
Jun 30 2024	0.385401	0.015001	4.05%	0.3705	0.3866	0.365302	2,279,510.00
Jun 29 2024	0.3704	-0.0121	-3.16%	0.383302	0.3917	0.3667	2,476,921.00
Jun 28 2024	0.3825	-0.0105	-2.67%	0.3933	0.4018	0.3822	3,416,465.00
Jun 27 2024	0.393	0.0088	2.29%	0.383599	0.3974	0.3754	2,581,716.00
Jun 26 2024	0.3842	-0.0082	-2.09%	0.3927	0.398	0.3809	2,705,182.00
Jun 25 2024	0.3924	0.0177	4.72%	0.3767	0.3981	0.3652	4,130,968.00
Jun 24 2024	0.3747	0.005418	1.47%	0.3702	0.3768	0.3466	9,377,501.00
Jun 23 2024	0.369282	-0.010018	-2.64%	0.379002	0.391	0.3675	2,719,718.00
Jun 22 2024	0.3793	-0.006	-1.56%	0.3852	0.3871	0.378	2,086,754.00
Jun 21 2024	0.3853	0.001002	0.26%	0.3831	0.394	0.376	4,348,611.00
Jun 20 2024	0.384298	0.003298	0.87%	0.3804	0.399399	0.378301	5,467,487.00
Jun 19 2024	0.381	0.020	5.54%	0.3624	0.3862	0.357982	4,709,167.00