ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,694.35
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mainston (Cryptocurrency:STONUST)

      6. Mainston (Cryptocurrency:STONUST) Historical

      STONUST Mainston

      0.0008
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Mainston STONUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.0008
      Open High Low Prev. Close 52 Week Range
      0.0008 0.0008 0.0008 0.0008 0.00042 - 0.00356
      Exchange Time Size Trade Price Currency
      LATK 19:36:11 3,630.20 0.00197 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 STON STONEUR STONGBP STONBTC

      STONUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.001880.003560.00042389,852.35-0.00108-57.45%
      3 Years0.028540.0660.00042502,262.11-0.02774-97.20%
      5 Years0.120010.152120.00042442,134.97-0.11921-99.33%

      STONUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 15 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 08 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 01 2024 0.0008 0.00 0.00% 0.00197 0.00197 0.0008 0.00
      Jun 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 26 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      STONUST
      Mainston
      Delayed Upgrade Clock