StargateTokenSTG

$ 0.3381

0.0111

(

3.39%

)

Official Links

Website

Discord

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.339

Exchange

KRKN

Ask

$ 0.3415

Last Trade Time

10:52:20

Volume (24h)

$ 3,930,224

Last Trade Size

32.27

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.3409

Fully Diluted Market Cap

$ 338,100,000

Genesis Date

3/16/2022

Days Range 0.3269-0.3414

52 Weeks Range 0.2566-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3414	Binance	4999980.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,678,988.31	1726829910	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	84.2411193127	Recently
0.3385	Gate.io	380459.73	/cdn/crypto/logos/exchanges/GATE.png	$ 129,483.23	1726828059	STG/USDT	https://gate.io/trade/STG_USDT	USDT	2	https://gate.io/trade/STG_USDT	6.41009531649	31 minutes ago
0.3407	DigiFinex	357734.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,714.61	1726829208	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STG	6.02721913834	12 minutes ago
5.36E-6	Binance	54853.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.290021	1726829910	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	4	https://www.binance.com/en/trade/STG_BTC	0.924194335839	Recently
0.341	LBank	39418.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,216.31	1726829906	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	0.664132072323	Recently
0.3381	Coinbase	37587.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,549.57	1726829816	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	6	https://pro.coinbase.com/trade/STG-USD	0.633291785563	Recently
0.34176	Bitfinex	25403.4395748	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,620.90	1726829910	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	7	https://www.bitfinex.com/t/STG:USD	0.428004480373	Recently
0.3408	Kucoin	21061.8684	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,106.56	1726829325	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	8	https://trade.kucoin.com/STG-USDT	0.354856436415	10 minutes ago
0.0001326	Gate.io	10486.5264	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.40	1726828060	STG/ETH	https://gate.io/trade/STG_ETH	ETH	9	https://gate.io/trade/STG_ETH	0.176680022779	31 minutes ago
0.3409	Kraken	3409.74292516	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,150.34	1726829693	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	10	https://trade.kraken.com/markets/kraken/STG/USD	0.0574483327184	Recently
0.3375	HTX	2806.8671	/cdn/crypto/logos/exchanges/HUOB.png	$ 933.83	1726825744	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.0472909068503	1 hour ago
5.34E-6	Upbit	2108.00194446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011274	1726829610	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0355162250452	5 minutes ago
0.33898	Crypto.com	9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.05	1726818872	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	13	https://crypto.com/exchange/trade/STG_USD	0.00015163459704	3 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	16	https://exchange.latoken.com/exchange/STG-USDT	0	11 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	17	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	18	https://poloniex.com/exchange#USDT_STG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2878	0.0503	17.4774148714	0.2848	0.3353	58855.5764792	CX
4	0.3241	0.014	4.31965442765	0.2566	0.3657	67954.1975384	CX
12	0.383	-0.0449	-11.7232375979	0.2566	0.7223	119905.582099	CX
26	0.6772	-0.3391	-50.0738334318	0.2566	1.1	73413.1327406	CX
52	0.4635	-0.1254	-27.0550161812	0.2566	1.1	55228.5279686	CX
156	0.5319	-0.1938	-36.4354201918	0.2566	1.1	46675.2623914	CX
260	0.00056394	0.33753606	59853.1865092	0.00055027	1.1	46576.5710004	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001
1724370600	0.3246	0.0051	1.60	0.3236	0.3289	0.3213	82575
1724284200	0.3195	0.004	1.27	0.3148	0.3195	0.3088	87215
1724197800	0.3155	-0.0039	-1.22	0.321	0.3266	0.3139	45403
1724111400	0.3194	0.0012	0.38	0.3153	0.3209	0.3121	43868
1724025000	0.3182	-0.0006	-0.19	0.3198	0.3233	0.312	43873
1723938600	0.3188	0.0054	1.72	0.3138	0.3206	0.3115	22073
1723852200	0.3134	-0.0091	-2.82	0.3225	0.3225	0.3054	48424
1723765800	0.3225	-0.0074	-2.24	0.3314	0.3343	0.3186	25614
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983
1722988200	0.2981	0.0135	4.74	0.2855	0.2981	0.2832	10967
1722901800	0.2846	-0.0197	-6.47	0.3198	0.3241	0.2593	231102
1722815400	0.3043	-0.0155	-4.85	0.3198	0.3241	0.2942	70133
1722729000	0.3198	-0.0084	-2.56	0.3282	0.3322	0.318	48756
1722642600	0.3282	-0.0213	-6.09	0.3498	0.3543	0.3267	263247
1722556200	0.3495	-0.0066	-1.85	0.3561	0.3577	0.3312	183733
1722469800	0.3561	-0.0067	-1.85	0.3628	0.369	0.3539	209493
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325
1722037800	0.3778	0.0155	4.28	0.3623	0.3778	0.3621	22003
1721951400	0.3623	-0.0084	-2.27	0.3707	0.3707	0.3535	103464
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636
1718927400	0.4223	-0.0022	-0.52	0.4245	0.4466	0.4189	1356